Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
REALCONS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.80 | 3.72 | 3,396 |
| Jul 05 2024 | 3.74 | 0.01 | 0.27% | 3.79 | 3.79 | 3.66 | 3,019 |
| Jul 04 2024 | 3.73 | 0.03 | 0.81% | 3.75 | 3.79 | 3.67 | 3,074 |
| Jul 03 2024 | 3.70 | 0.03 | 0.82% | 3.66 | 3.81 | 3.64 | 11,535 |
| Jul 02 2024 | 3.67 | -0.04 | -1.08% | 3.70 | 3.76 | 3.56 | 8,125 |
| Jul 01 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.74 | 3.62 | 1,636 |
| Jun 28 2024 | 3.71 | 0.01 | 0.27% | 3.76 | 3.79 | 3.66 | 4,595 |
| Jun 27 2024 | 3.70 | -0.17 | -4.39% | 3.84 | 3.89 | 3.69 | 12,953 |
| Jun 26 2024 | 3.87 | -0.04 | -1.02% | 3.90 | 3.93 | 3.80 | 4,152 |
| Jun 25 2024 | 3.91 | -0.03 | -0.76% | 3.98 | 4.00 | 3.90 | 2,120 |
| Jun 21 2024 | 3.94 | 0.06 | 1.55% | 3.88 | 3.99 | 3.81 | 11,725 |
| Jun 20 2024 | 3.88 | -0.08 | -2.02% | 3.99 | 4.00 | 3.84 | 10,320 |
| Jun 19 2024 | 3.96 | 0.08 | 2.06% | 3.89 | 3.97 | 3.87 | 9,678 |
| Jun 18 2024 | 3.88 | 0.21 | 5.72% | 3.70 | 4.00 | 3.67 | 38,709 |
| Jun 17 2024 | 3.67 | 0.07 | 1.94% | 3.69 | 3.71 | 3.56 | 12,190 |
| Jun 14 2024 | 3.60 | 0.19 | 5.57% | 3.42 | 3.60 | 3.42 | 68,462 |
| Jun 13 2024 | 3.41 | -0.17 | -4.75% | 3.58 | 3.63 | 3.41 | 35,325 |
| Jun 12 2024 | 3.58 | -0.03 | -0.83% | 3.61 | 3.61 | 3.50 | 8,922 |
| Jun 11 2024 | 3.61 | -0.07 | -1.90% | 3.68 | 3.68 | 3.53 | 2,143 |
| Jun 10 2024 | 3.68 | 0.01 | 0.27% | 3.67 | 3.69 | 3.45 | 34,271 |
| Jun 07 2024 | 3.67 | -0.07 | -1.87% | 3.73 | 3.75 | 3.63 | 4,540 |
| Jun 06 2024 | 3.74 | 0.14 | 3.89% | 3.65 | 3.74 | 3.59 | 18,420 |
| Jun 05 2024 | 3.60 | -0.08 | -2.17% | 3.65 | 3.71 | 3.60 | 42,961 |
| Jun 04 2024 | 3.68 | -0.12 | -3.16% | 3.80 | 3.85 | 3.60 | 8,049 |
| Jun 03 2024 | 3.80 | -0.01 | -0.26% | 3.81 | 3.85 | 3.78 | 2,677 |
| May 31 2024 | 3.81 | 0.02 | 0.53% | 3.79 | 3.88 | 3.74 | 6,651 |
| May 30 2024 | 3.79 | -0.05 | -1.30% | 3.84 | 3.87 | 3.71 | 6,878 |
| May 29 2024 | 3.84 | -0.06 | -1.54% | 3.88 | 3.88 | 3.76 | 4,020 |
| May 28 2024 | 3.90 | -0.01 | -0.26% | 3.91 | 3.96 | 3.79 | 7,587 |
| May 27 2024 | 3.91 | -0.04 | -1.01% | 3.95 | 3.97 | 3.81 | 7,914 |
| May 24 2024 | 3.95 | -0.02 | -0.50% | 3.95 | 3.97 | 3.83 | 3,260 |
| May 23 2024 | 3.97 | 0.05 | 1.28% | 3.95 | 3.98 | 3.89 | 5,866 |
| May 22 2024 | 3.92 | -0.02 | -0.51% | 3.97 | 3.99 | 3.88 | 8,914 |
| May 21 2024 | 3.94 | -0.06 | -1.50% | 4.00 | 4.03 | 3.88 | 9,140 |
| May 20 2024 | 4.00 | -0.01 | -0.25% | 4.01 | 4.06 | 3.91 | 14,774 |
| May 17 2024 | 4.01 | -0.11 | -2.67% | 4.10 | 4.11 | 3.96 | 211,441 |
| May 16 2024 | 4.12 | 0.02 | 0.49% | 4.10 | 4.12 | 4.01 | 206,734 |
| May 15 2024 | 4.10 | -0.02 | -0.49% | 4.17 | 4.19 | 4.07 | 13,568 |
| May 14 2024 | 4.12 | -0.04 | -0.96% | 4.16 | 4.16 | 4.08 | 6,438 |
| May 13 2024 | 4.16 | -0.04 | -0.95% | 4.21 | 4.21 | 4.11 | 7,724 |
| May 10 2024 | 4.20 | -0.01 | -0.24% | 4.19 | 4.24 | 4.16 | 28,317 |
| May 09 2024 | 4.21 | 0.01 | 0.24% | 4.15 | 4.23 | 4.08 | 48,869 |
| May 08 2024 | 4.20 | 0.23 | 5.79% | 4.02 | 4.22 | 3.99 | 41,772 |
| May 02 2024 | 3.97 | -0.03 | -0.75% | 4.01 | 4.06 | 3.92 | 12,357 |
| Apr 30 2024 | 4.00 | -0.02 | -0.50% | 4.03 | 4.03 | 3.95 | 6,144 |
| Apr 29 2024 | 4.02 | -0.06 | -1.47% | 4.09 | 4.15 | 4.00 | 23,258 |
| Apr 26 2024 | 4.08 | 0.18 | 4.62% | 3.99 | 4.08 | 3.98 | 18,160 |
| Apr 25 2024 | 3.90 | 0.07 | 1.83% | 3.88 | 3.99 | 3.87 | 8,716 |
| Apr 24 2024 | 3.83 | -0.06 | -1.54% | 3.92 | 3.99 | 3.83 | 26,055 |
| Apr 23 2024 | 3.89 | 0.24 | 6.58% | 3.70 | 3.90 | 3.70 | 40,842 |
| Apr 22 2024 | 3.65 | 0.07 | 1.96% | 3.65 | 3.84 | 3.62 | 30,520 |
| Apr 19 2024 | 3.58 | -0.04 | -1.10% | 3.65 | 3.72 | 3.53 | 18,327 |
| Apr 18 2024 | 3.62 | -0.02 | -0.55% | 3.66 | 3.66 | 3.55 | 5,832 |
| Apr 17 2024 | 3.64 | 0.02 | 0.55% | 3.62 | 3.66 | 3.47 | 18,801 |
| Apr 16 2024 | 3.62 | -0.15 | -3.98% | 3.77 | 3.77 | 3.53 | 24,844 |
| Apr 15 2024 | 3.77 | -0.17 | -4.31% | 3.93 | 3.93 | 3.66 | 25,163 |
| Apr 12 2024 | 3.94 | -0.08 | -1.99% | 4.02 | 4.04 | 3.77 | 30,699 |
| Apr 11 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 3.92 | 8,860 |
| Apr 10 2024 | 4.02 | 0.02 | 0.50% | 4.03 | 4.04 | 3.94 | 19,528 |
