We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399100 | 1.87 | -0.02 | -0.80 | 1.87 | 1.9 | 1.87 | 18390 |
| 1721312700 | 1.885 | -0.02 | -0.79 | 1.915 | 1.92 | 1.87 | 22820 |
| 1721226240 | 1.9 | -0.03 | -1.30 | 1.92 | 1.94 | 1.88 | 13405 |
| 1721139900 | 1.925 | -0.02 | -1.03 | 1.94 | 1.945 | 1.9 | 12240 |
| 1721053440 | 1.945 | -0.04 | -1.77 | 1.97 | 1.97 | 1.92 | 14875 |
| 1720794300 | 1.98 | 0.01 | 0.76 | 1.98 | 2 | 1.95 | 13196 |
| 1720707900 | 1.965 | 0.01 | 0.51 | 1.97 | 1.98 | 1.94 | 20028 |
| 1720621500 | 1.955 | -0.02 | -0.76 | 1.96 | 2 | 1.925 | 27739 |
| 1720535100 | 1.97 | 0.02 | 1.03 | 1.98 | 1.98 | 1.91 | 30053 |
| 1720448700 | 1.95 | -0.06 | -2.99 | 2 | 2.0299999 | 1.92 | 28342 |
| 1720189500 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.13 | 1.995 | 44946 |
| 1720103100 | 2.09 | 0.06 | 2.96 | 2.05 | 2.12 | 2.04 | 78213 |
| 1720016700 | 2.0299999 | 0.03 | 1.50 | 1.995 | 2.15 | 1.99 | 198499 |
| 1719930300 | 2 | 0.13 | 6.95 | 1.86 | 2.04 | 1.84 | 145787 |
| 1719843900 | 1.87 | 0.11 | 6.25 | 1.75 | 1.875 | 1.7 | 299257 |
| 1719584700 | 1.76 | 0.02 | 1.15 | 1.74 | 1.8 | 1.705 | 72764 |
| 1719498300 | 1.74 | 0.13 | 8.07 | 1.625 | 1.75 | 1.59 | 750000 |
| 1719411900 | 1.61 | 0.02 | 1.26 | 1.625 | 1.6299999 | 1.56 | 9172 |
| 1719325500 | 1.59 | -0.01 | -0.31 | 1.595 | 1.6399999 | 1.57 | 10451 |
| 1718979900 | 1.595 | 0.02 | 1.27 | 1.6 | 1.625 | 1.56 | 10103 |
| 1718893500 | 1.575 | 0.01 | 0.96 | 1.575 | 1.615 | 1.525 | 10571 |
| 1718807100 | 1.56 | -0.04 | -2.50 | 1.6 | 1.625 | 1.56 | 8268 |
| 1718720700 | 1.6 | 0.03 | 1.91 | 1.575 | 1.615 | 1.575 | 12675 |
| 1718634300 | 1.57 | -0.03 | -1.88 | 1.605 | 1.615 | 1.53 | 6592 |
| 1718375100 | 1.6 | -0.06 | -3.32 | 1.685 | 1.685 | 1.59 | 9913 |
| 1718288700 | 1.655 | -0.01 | -0.60 | 1.69 | 1.69 | 1.615 | 10841 |
| 1718202300 | 1.665 | -0.01 | -0.60 | 1.66 | 1.69 | 1.635 | 10236 |
| 1718115900 | 1.675 | 0.02 | 1.21 | 1.67 | 1.7 | 1.655 | 20073 |
| 1718029500 | 1.655 | 0.01 | 0.30 | 1.665 | 1.665 | 1.6299999 | 10802 |
| 1717770300 | 1.65 | -0.04 | -2.08 | 1.675 | 1.705 | 1.625 | 19682 |
| 1717683900 | 1.685 | -0.02 | -0.88 | 1.705 | 1.71 | 1.68 | 11125 |
| 1717597500 | 1.7 | 0 | 0.29 | 1.725 | 1.725 | 1.68 | 17145 |
| 1717511040 | 1.695 | -0.01 | -0.59 | 1.72 | 1.73 | 1.67 | 10531 |
| 1717424700 | 1.705 | 0.01 | 0.59 | 1.69 | 1.71 | 1.68 | 17037 |
| 1717165440 | 1.695 | 0.01 | 0.30 | 1.71 | 1.715 | 1.67 | 20622 |
| 1717079100 | 1.69 | -0.01 | -0.59 | 1.73 | 1.73 | 1.68 | 11140 |
| 1716992700 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.68 | 21003 |
| 1716906300 | 1.71 | 0.03 | 1.79 | 1.685 | 1.71 | 1.66 | 39111 |
| 1716819900 | 1.68 | 0.04 | 2.44 | 1.665 | 1.685 | 1.645 | 11083 |
| 1716560700 | 1.6399999 | -0.03 | -1.50 | 1.665 | 1.665 | 1.6299999 | 12144 |
| 1716474300 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.6299999 | 12252 |
| 1716387900 | 1.665 | -0.01 | -0.30 | 1.69 | 1.695 | 1.6299999 | 12448 |
| 1716301500 | 1.67 | 0 | 0.00 | 1.685 | 1.69 | 1.6299999 | 10032 |
| 1716215100 | 1.67 | -0.03 | -1.76 | 1.67 | 1.69 | 1.65 | 11718 |
| 1715955900 | 1.7 | 0.01 | 0.59 | 1.69 | 1.71 | 1.65 | 8330 |
| 1715869500 | 1.69 | -0.01 | -0.59 | 1.7 | 1.73 | 1.675 | 13439 |
| 1715783100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.67 | 12082 |
| 1715696700 | 1.7 | 0 | 0.00 | 1.695 | 1.7 | 1.68 | 13336 |
| 1715610300 | 1.7 | 0 | 0.00 | 1.725 | 1.725 | 1.69 | 14062 |
| 1715351100 | 1.7 | -0.01 | -0.58 | 1.725 | 1.735 | 1.69 | 13461 |
| 1715264700 | 1.71 | 0.01 | 0.88 | 1.715 | 1.735 | 1.685 | 11262 |
| 1715178240 | 1.695 | 0.01 | 0.30 | 1.7 | 1.725 | 1.68 | 23423 |
| 1714659900 | 1.69 | 0 | 0.30 | 1.715 | 1.715 | 1.655 | 6650 |
| 1714487100 | 1.685 | 0.08 | 4.66 | 1.61 | 1.705 | 1.61 | 40968 |
| 1714400700 | 1.61 | 0.02 | 0.94 | 1.605 | 1.6299999 | 1.6 | 14462 |
| 1714141500 | 1.595 | 0.01 | 0.63 | 1.605 | 1.635 | 1.555 | 20770 |
| 1714055100 | 1.585 | -0.05 | -2.76 | 1.65 | 1.65 | 1.56 | 19741 |
| 1713968700 | 1.6299999 | 0.01 | 0.62 | 1.655 | 1.665 | 1.61 | 15379 |
| 1713882300 | 1.62 | 0.04 | 2.53 | 1.58 | 1.65 | 1.58 | 28760 |
| 1713795900 | 1.58 | 0.03 | 1.61 | 1.565 | 1.58 | 1.555 | 23606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
