Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 1.595 | 0.01 | 0.95 | 1.535 | 1.6 | 1.535 | 12284 |
| 1732202700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.53 | 11412 |
| 1732116300 | 1.58 | 0.06 | 3.61 | 1.565 | 1.6 | 1.53 | 10242 |
| 1732029900 | 1.525 | -0.1 | -6.15 | 1.6 | 1.635 | 1.51 | 28009 |
| 1731943500 | 1.625 | -0.03 | -1.52 | 1.61 | 1.625 | 1.6 | 10561 |
| 1731684300 | 1.65 | 0 | 0.30 | 1.645 | 1.65 | 1.6 | 12720 |
| 1731597900 | 1.645 | 0.01 | 0.61 | 1.65 | 1.65 | 1.635 | 10250 |
| 1731511440 | 1.635 | 0.01 | 0.93 | 1.61 | 1.65 | 1.6 | 10245 |
| 1731425100 | 1.62 | 0 | 0.00 | 1.61 | 1.645 | 1.59 | 9007 |
| 1731338700 | 1.62 | -0.01 | -0.31 | 1.65 | 1.65 | 1.605 | 2600 |
| 1731079500 | 1.625 | -0.02 | -0.91 | 1.65 | 1.65 | 1.595 | 3281 |
| 1730993100 | 1.6399999 | -0.02 | -0.91 | 1.6399999 | 1.6399999 | 1.595 | 7559 |
| 1730906700 | 1.655 | -0.01 | -0.30 | 1.655 | 1.655 | 1.61 | 8371 |
| 1730820300 | 1.66 | 0.02 | 1.53 | 1.66 | 1.67 | 1.62 | 10400 |
| 1730733900 | 1.635 | -0.01 | -0.30 | 1.605 | 1.6399999 | 1.605 | 3512 |
| 1730474700 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.65 | 1.6 | 8596 |
| 1730388240 | 1.6 | -0.01 | -0.31 | 1.57 | 1.615 | 1.57 | 7423 |
| 1730301900 | 1.605 | -0.05 | -2.73 | 1.66 | 1.66 | 1.585 | 10927 |
| 1730215500 | 1.65 | 0.05 | 3.12 | 1.6 | 1.665 | 1.6 | 6449 |
| 1729866300 | 1.6 | 0.01 | 0.63 | 1.6399999 | 1.665 | 1.575 | 4057 |
| 1729779900 | 1.59 | -0.02 | -1.24 | 1.62 | 1.6299999 | 1.59 | 4772 |
| 1729693440 | 1.61 | -0.04 | -2.42 | 1.67 | 1.675 | 1.61 | 10032 |
| 1729607040 | 1.65 | -0.07 | -4.07 | 1.73 | 1.735 | 1.65 | 12185 |
| 1729520700 | 1.72 | -0.02 | -0.86 | 1.72 | 1.745 | 1.7 | 10064 |
| 1729261500 | 1.735 | 0.03 | 1.46 | 1.715 | 1.735 | 1.71 | 10985 |
| 1729175100 | 1.71 | 0.04 | 2.40 | 1.685 | 1.71 | 1.6399999 | 10269 |
| 1729088700 | 1.67 | -0.02 | -0.89 | 1.725 | 1.73 | 1.65 | 24982 |
| 1729002300 | 1.685 | -0.04 | -2.32 | 1.72 | 1.72 | 1.685 | 1790 |
| 1728915900 | 1.725 | 0.03 | 1.47 | 1.75 | 1.76 | 1.7 | 11856 |
| 1728656700 | 1.7 | 0.07 | 4.29 | 1.66 | 1.7 | 1.61 | 12262 |
| 1728570300 | 1.6299999 | -0.05 | -2.69 | 1.68 | 1.68 | 1.61 | 17594 |
| 1728483900 | 1.675 | 0.03 | 1.52 | 1.695 | 1.695 | 1.635 | 12540 |
| 1728397500 | 1.65 | -0.07 | -3.79 | 1.715 | 1.715 | 1.65 | 11281 |
| 1728311100 | 1.715 | 0.01 | 0.29 | 1.745 | 1.745 | 1.7 | 7932 |
| 1728051900 | 1.71 | -0.05 | -2.56 | 1.755 | 1.765 | 1.7 | 13049 |
| 1727965500 | 1.755 | 0.01 | 0.86 | 1.74 | 1.775 | 1.735 | 6833 |
| 1727879100 | 1.74 | -0.03 | -1.69 | 1.77 | 1.77 | 1.72 | 11831 |
| 1727792700 | 1.77 | 0 | 0.00 | 1.765 | 1.8 | 1.715 | 9120 |
| 1727706300 | 1.77 | -0.04 | -1.94 | 1.805 | 1.81 | 1.745 | 4350 |
| 1727447100 | 1.805 | -0.03 | -1.63 | 1.835 | 1.84 | 1.78 | 11368 |
| 1727360700 | 1.835 | -0.01 | -0.27 | 1.855 | 1.855 | 1.79 | 8194 |
| 1727274300 | 1.84 | 0.04 | 1.94 | 1.825 | 1.85 | 1.815 | 10081 |
| 1727187900 | 1.805 | -0.04 | -1.90 | 1.86 | 1.86 | 1.785 | 10068 |
| 1727101500 | 1.84 | 0.04 | 1.94 | 1.82 | 1.84 | 1.78 | 10409 |
| 1726842300 | 1.805 | 0.04 | 2.56 | 1.775 | 1.82 | 1.75 | 17400 |
| 1726755900 | 1.76 | -0.01 | -0.56 | 1.725 | 1.77 | 1.725 | 7702 |
| 1726669500 | 1.77 | 0.01 | 0.28 | 1.77 | 1.775 | 1.735 | 11756 |
| 1726583100 | 1.765 | -0.01 | -0.28 | 1.77 | 1.775 | 1.73 | 10670 |
| 1726496700 | 1.77 | -0.01 | -0.28 | 1.78 | 1.78 | 1.73 | 11196 |
| 1726237500 | 1.775 | -0.03 | -1.39 | 1.81 | 1.81 | 1.745 | 13038 |
| 1726151100 | 1.8 | 0.01 | 0.28 | 1.81 | 1.83 | 1.78 | 15574 |
| 1726064700 | 1.795 | -0.06 | -2.97 | 1.84 | 1.845 | 1.77 | 12150 |
| 1725978300 | 1.85 | -0.02 | -1.07 | 1.875 | 1.875 | 1.81 | 12197 |
| 1725891900 | 1.87 | -0.03 | -1.32 | 1.895 | 1.895 | 1.825 | 10052 |
| 1725632700 | 1.895 | 0.03 | 1.88 | 1.845 | 1.9 | 1.845 | 8471 |
| 1725546300 | 1.86 | 0 | 0.00 | 1.845 | 1.88 | 1.845 | 10251 |
| 1725459840 | 1.86 | -0.04 | -1.85 | 1.87 | 1.87 | 1.8 | 12997 |
| 1725373500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.86 | 9161 |
| 1725287100 | 1.895 | 0.01 | 0.26 | 1.905 | 1.905 | 1.86 | 7237 |
| 1725027900 | 1.89 | 0.01 | 0.53 | 1.9 | 1.9 | 1.85 | 5117 |
| 1724941440 | 1.88 | 0.03 | 1.62 | 1.88 | 1.88 | 1.84 | 4096 |
| 1724855100 | 1.85 | -0.02 | -1.07 | 1.86 | 1.885 | 1.83 | 7191 |
| 1724768700 | 1.87 | -0.04 | -2.09 | 1.93 | 1.93 | 1.855 | 9295 |
| 1724682240 | 1.91 | -0.01 | -0.26 | 1.925 | 1.95 | 1.86 | 13831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
