We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721053440 | 11.5 | 0.06 | 0.52 | 11.5 | 11.54 | 11.42 | 56954 |
| 1720794300 | 11.44 | 0.02 | 0.18 | 11.42 | 11.52 | 11.34 | 29097 |
| 1720707900 | 11.42 | 0 | 0.00 | 11.4 | 11.5 | 11.38 | 97008 |
| 1720621500 | 11.42 | -0.08 | -0.70 | 11.46 | 11.5 | 11.1 | 122466 |
| 1720535100 | 11.5 | -0.06 | -0.52 | 11.56 | 11.56 | 11.42 | 81437 |
| 1720448700 | 11.56 | -0.04 | -0.34 | 11.62 | 11.86 | 11.38 | 72183 |
| 1720189500 | 11.6 | 0.6 | 5.45 | 11.26 | 12 | 11.14 | 24848 |
| 1720103100 | 11 | 0.1 | 0.92 | 10.88 | 11.06 | 10.88 | 46581 |
| 1720016700 | 10.9 | -0.3 | -2.68 | 11.18 | 11.2 | 10.86 | 33404 |
| 1719930300 | 11.2 | 0.22 | 2.00 | 10.98 | 11.2 | 10.92 | 17021 |
| 1719843900 | 10.98 | -0.02 | -0.18 | 10.8 | 11.02 | 10.8 | 19015 |
| 1719584700 | 11 | 0.14 | 1.29 | 10.82 | 11 | 10.82 | 23395 |
| 1719498300 | 10.86 | -0.14 | -1.27 | 11 | 11.08 | 10.86 | 20102 |
| 1719411900 | 11 | 0 | 0.00 | 11 | 11.06 | 10.94 | 14004 |
| 1719325500 | 11 | 0.08 | 0.73 | 10.84 | 11.1 | 10.84 | 85584 |
| 1718979900 | 10.92 | -0.14 | -1.27 | 11.18 | 11.2 | 10.92 | 122473 |
| 1718893500 | 11.06 | -0.08 | -0.72 | 11.18 | 11.22 | 11.06 | 42870 |
| 1718807100 | 11.14 | 0.1 | 0.91 | 11 | 11.14 | 10.96 | 24622 |
| 1718720700 | 11.04 | -0.04 | -0.36 | 11.1 | 11.16 | 11.02 | 29028 |
| 1718634300 | 11.08 | 0.08 | 0.73 | 11.04 | 11.16 | 10.98 | 15767 |
| 1718375100 | 11 | -0.16 | -1.43 | 11.2 | 11.22 | 11 | 39503 |
| 1718288700 | 11.16 | 0.02 | 0.18 | 11.1 | 11.2 | 11.08 | 12297 |
| 1718202300 | 11.14 | -0.04 | -0.36 | 11.26 | 11.3 | 11.1 | 21842 |
| 1718115900 | 11.18 | -0.14 | -1.24 | 11.58 | 11.58 | 11.14 | 30482 |
| 1718029500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1717770300 | 11.32 | -0.06 | -0.53 | 11.4 | 11.42 | 11.28 | 43878 |
| 1717683900 | 11.38 | 0.08 | 0.71 | 11.36 | 11.46 | 11.34 | 11782 |
| 1717597500 | 11.3 | 0.04 | 0.36 | 11.32 | 11.44 | 11.28 | 23757 |
| 1717511040 | 11.26 | 0.18 | 1.62 | 11.14 | 11.42 | 11.14 | 12328 |
| 1717424700 | 11.08 | 0.1 | 0.91 | 11.08 | 11.98 | 11.02 | 63365 |
| 1717165440 | 10.98 | -0.04 | -0.36 | 11 | 11.1 | 10.98 | 113044 |
| 1717079100 | 11.02 | -0.04 | -0.36 | 11.1 | 11.1 | 10.92 | 53859 |
| 1716992700 | 11.06 | -0.04 | -0.36 | 11.06 | 11.16 | 10.96 | 58316 |
| 1716906300 | 11.1 | -0.1 | -0.89 | 11.22 | 11.3 | 11 | 29998 |
| 1716819900 | 11.2 | 0.08 | 0.72 | 11.16 | 11.36 | 11.14 | 53986 |
| 1716560700 | 11.12 | 0.12 | 1.09 | 11.12 | 11.2 | 11.02 | 92536 |
| 1716474300 | 11 | -0.1 | -0.90 | 11.18 | 11.28 | 11 | 45264 |
| 1716387900 | 11.1 | -0.26 | -2.29 | 11.4 | 11.4 | 10.9 | 80539 |
| 1716301500 | 11.36 | -0.02 | -0.18 | 11.36 | 11.42 | 11.28 | 20120 |
| 1716215100 | 11.38 | 0.14 | 1.25 | 11.2 | 11.4 | 11.2 | 29284 |
| 1715955900 | 11.24 | -0.14 | -1.23 | 11.22 | 11.6 | 11.2 | 81429 |
| 1715869500 | 11.38 | 0 | 0.00 | 11.4 | 11.46 | 11.34 | 44720 |
| 1715783100 | 11.38 | 0.04 | 0.35 | 11.36 | 11.42 | 11.34 | 141244 |
| 1715696700 | 11.34 | 0 | 0.00 | 11.34 | 11.4 | 11.32 | 26308 |
| 1715610300 | 11.34 | -0.24 | -2.07 | 11 | 11.7 | 11 | 59919 |
| 1715351100 | 11.58 | -0.06 | -0.52 | 11.6 | 11.7 | 11.54 | 73102 |
| 1715264700 | 11.64 | 0.04 | 0.34 | 11.6 | 11.7 | 11.58 | 33020 |
| 1715178300 | 11.6 | -0.24 | -2.03 | 11.8 | 11.8 | 11.6 | 56116 |
| 1714659900 | 11.84 | -0.06 | -0.50 | 11.98 | 12.02 | 11.7 | 23262 |
| 1714487100 | 11.9 | -0.04 | -0.34 | 11.94 | 11.94 | 11.8 | 71678 |
| 1714400700 | 11.94 | 0.14 | 1.19 | 11.8 | 12.16 | 11.8 | 48542 |
| 1714141500 | 11.8 | 0.22 | 1.90 | 11.6 | 11.86 | 11.6 | 104538 |
| 1714055100 | 11.58 | -0.42 | -3.50 | 11.92 | 12 | 11.58 | 85112 |
| 1713968700 | 12 | 0.16 | 1.35 | 11.9 | 12.44 | 11.9 | 96934 |
| 1713882300 | 11.84 | 0.24 | 2.07 | 11.54 | 11.88 | 11.54 | 22441 |
| 1713795900 | 11.6 | 0.1 | 0.87 | 11.5 | 11.84 | 11.42 | 64542 |
| 1713536700 | 11.5 | 0.1 | 0.88 | 11.42 | 11.54 | 11.42 | 19389 |
| 1713450300 | 11.4 | 0.1 | 0.88 | 11.3 | 11.54 | 11.3 | 96747 |
| 1713363840 | 11.3 | 0.04 | 0.36 | 11.26 | 11.46 | 11.26 | 31658 |
| 1713277500 | 11.26 | -0.14 | -1.23 | 11.4 | 11.54 | 11.22 | 113582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
