ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,394.40
-0.87%
Dow Jones
40,743.33
0.50%
Brent Oil
78.495
-0.09%
Bitcoin
66,011.47
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Greece
  5. ASE
  6. Sato R (SATOK)

  7. Sato R (SATOK) Historical

SATOK Sato R

0.03
0.00 (0.00%)
Jul 30 2024 - Closed
Delayed by 15 minutes

SATOK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jul 29 2024 0.03 0.002 7.14% 0.028 0.03 0.028 10,000
Jul 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 4,301
Jul 25 2024 0.028 0.00 0.00% 0.028 0.028 0.028 29,029
Jul 24 2024 0.028 0.00 0.00% 0.028 0.028 0.028 30,600
Jul 23 2024 0.028 0.00 0.00% 0.028 0.028 0.028 15,100
Jul 22 2024 0.028 -0.0025 -8.20% 0.028 0.028 0.028 7,997
Jul 19 2024 0.0305 0.00 0.00% 0.028 0.0305 0.028 41,515
Jul 18 2024 0.0305 0.0025 8.93% 0.028 0.0305 0.028 21,720
Jul 17 2024 0.028 -0.003 -9.68% 0.028 0.028 0.028 11,001
Jul 16 2024 0.031 0.00 0.00% 0.031 0.031 0.031 41,578
Jul 15 2024 0.031 -0.003 -8.82% 0.031 0.031 0.031 18,654
Jul 12 2024 0.034 0.003 9.68% 0.034 0.034 0.034 4,000
Jul 11 2024 0.031 0.00 0.00% 0.031 0.031 0.031 7,200
Jul 10 2024 0.031 0.00 0.00% 0.031 0.031 0.031 200
Jul 09 2024 0.031 0.00 0.00% 0.031 0.031 0.031 1,000
Jul 08 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jul 05 2024 0.031 0.00 0.00% 0.031 0.031 0.031 8,000
Jul 04 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jul 03 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jul 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 2,760
Jul 01 2024 0.031 0.00 0.00% 0.031 0.031 0.031 3,000
Jun 28 2024 0.031 0.00 0.00% 0.031 0.031 0.031 660
Jun 27 2024 0.031 0.00 0.00% 0.031 0.031 0.031 240
Jun 26 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jun 25 2024 0.031 0.00 0.00% 0.031 0.031 0.031 8,508
Jun 21 2024 0.031 0.00 0.00% 0.031 0.031 0.031 10,999
Jun 20 2024 0.031 0.00 0.00% 0.034 0.034 0.031 9,520
Jun 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jun 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 15,000
Jun 17 2024 0.031 -0.003 -8.82% 0.031 0.031 0.031 36
Jun 14 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Jun 13 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Jun 12 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Jun 11 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Jun 10 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Jun 07 2024 0.034 0.00 0.00% 0.034 0.034 0.034 480
Jun 06 2024 0.034 0.00 0.00% 0.034 0.034 0.034 13,257
Jun 05 2024 0.034 -0.0015 -4.23% 0.034 0.034 0.034 10,000
Jun 04 2024 0.0355 0.0045 14.52% 0.0355 0.0355 0.0355 700
Jun 03 2024 0.031 -0.006 -16.22% 0.031 0.031 0.031 0.00
May 31 2024 0.037 0.006 19.35% 0.037 0.037 0.037 104
May 30 2024 0.031 -0.003 -8.82% 0.031 0.031 0.031 1,536
May 29 2024 0.034 0.002 6.25% 0.034 0.034 0.034 1,000
May 28 2024 0.032 0.001 3.23% 0.032 0.032 0.032 199
May 27 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
May 24 2024 0.031 0.00 0.00% 0.031 0.031 0.031 20,010
May 23 2024 0.031 -0.005 -13.89% 0.031 0.031 0.031 1,800
May 22 2024 0.036 0.002 5.88% 0.034 0.036 0.034 22,000
May 21 2024 0.034 0.0025 7.94% 0.034 0.034 0.034 30,579
May 20 2024 0.0315 -0.0035 -10.00% 0.0315 0.0315 0.0315 40,252
May 17 2024 0.035 -0.0035 -9.09% 0.035 0.035 0.035 35,751
May 16 2024 0.0385 -0.004 -9.41% 0.0385 0.0385 0.0385 71,270
May 15 2024 0.0425 -0.0005 -1.16% 0.0425 0.0425 0.0425 26,800
May 14 2024 0.043 0.00 0.00% 0.043 0.043 0.043 50
May 13 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
May 10 2024 0.043 0.0005 1.18% 0.043 0.043 0.043 50
May 09 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
May 08 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0.00
May 02 2024 0.0425 -0.001 -2.30% 0.0425 0.0425 0.0425 5,000

Your Recent History

ASE
SATOK
Sato R
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved