ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sidma Steel SA

Sidma Steel SA (SIDMA)

1.58
0.055
(3.61%)
Closed February 20 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400651001.580.063.611.5751.581.5453009
17399787001.525-0.07-4.091.541.591.5252186
17398923001.590.020.951.591.591.57500
17398059001.57500.321.581.581.571272
17395467001.57-0.01-0.321.581.591.533367
17394603001.5750.042.941.531.5851.532522
17393739001.5300.001.531.531.492290
17392875001.53-0.03-1.921.571.591.515100
17392011001.5600.001.591.591.54044
17389419001.56-0.02-0.951.591.591.5352261
17388555001.5750.042.941.591.591.57520
17387691001.53-0.04-2.551.581.581.55472
17386827001.570.021.291.571.5851.555400
17385963001.55-0.02-0.961.5351.591.53680
17383371001.56500.321.561.5751.543231
17382507001.56-0.01-0.641.5651.571.5452617
17381643001.5700.001.571.571.543701
17380779001.57-0.02-1.261.5851.5851.525437
17379915001.590.010.631.5851.591.585210
17377323001.5800.001.581.591.5251262
17376459001.58-0.01-0.321.591.591.525445
17375595001.5850.021.601.591.61.5451576
17374730401.56-0.03-1.891.591.591.531490
17373867001.590.010.631.561.591.56300
17371275001.580.010.641.591.5951.534463
17370411001.5700.001.5951.5951.5551662
17369547001.57-0.02-0.951.591.5951.543250
17368683001.585-0.01-0.311.5951.5951.561030
17367819001.5900.001.6051.6051.561559
17365227001.5900.001.61.621.5914616
17364363001.59-0.01-0.631.61.61.568200
17363499001.600.001.61.61.5655015
17362635001.60.010.631.591.61.573581
17359179001.59-0.01-0.631.61.61.5552241
17358315001.60.010.631.581.61.555060
17356587001.590.010.631.591.591.5551782
17355723001.58-0.02-0.941.61.61.55360
17353131001.5950.010.631.5951.5951.56240
17349675001.5850.010.631.591.591.585200
17347083001.5750.021.291.5751.5751.57570
17346219001.55500.321.561.5651.535227
17345355001.55-0.03-1.901.5851.5851.5251690
17344491001.580.031.941.5751.581.5252475
17343627001.550.010.651.5751.5751.50499991220
17341035001.54-0.06-3.751.61.61.541020
17340171001.60.010.631.5951.61.595210
17339307001.590.010.321.5951.61.5611737
17338443001.585-0.01-0.311.5951.5951.5351011
17337579001.590.042.581.5951.5951.5354282
17334987001.55-0.03-1.901.591.5951.532516
17334123001.58-0.01-0.631.591.591.5210219
17333259001.590.020.951.5551.591.5252300
17332395001.575-0.01-0.321.531.5751.53310
17331531001.580.031.941.591.591.545450
17328939001.550.010.651.551.551.51340
17328075001.540.021.321.551.551.51440
17327211001.52-0.03-1.621.541.551.482249
17326347001.54500.001.5451.551.482901
17325483001.5450.042.661.5351.5551.511155
17322891001.5049999-0.03-1.951.5551.581.5720
17322027001.535-0.02-0.971.571.571.4955036