We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1734708300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 80 |
| 1734621900 | 0.148 | 0.018 | 13.85 | 0.138 | 0.148 | 0.138 | 1280 |
| 1734535500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734449100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 140 |
| 1734362700 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 700 |
| 1734103500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734017100 | 0.14 | 0.001 | 0.72 | 0.135 | 0.14 | 0.135 | 1150 |
| 1733930700 | 0.139 | 0 | 0.00 | 0.135 | 0.139 | 0.135 | 13387 |
| 1733844300 | 0.139 | 0.012 | 9.45 | 0.127 | 0.139 | 0.127 | 3140 |
| 1733757900 | 0.127 | -0.012 | -8.63 | 0.127 | 0.127 | 0.127 | 20 |
| 1733498700 | 0.139 | 0.012 | 9.45 | 0.139 | 0.139 | 0.139 | 2273 |
| 1733412300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1733325900 | 0.127 | 0.005 | 4.10 | 0.127 | 0.127 | 0.127 | 105 |
| 1733239500 | 0.122 | -0.008 | -6.15 | 0.122 | 0.122 | 0.122 | 150 |
| 1733153100 | 0.13 | -0.009 | -6.47 | 0.13 | 0.13 | 0.13 | 137 |
| 1732893900 | 0.139 | 0.017 | 13.93 | 0.139 | 0.139 | 0.139 | 1600 |
| 1732807500 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1732721100 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1732634700 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1732548300 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1732289100 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1732202700 | 0.122 | -0.005 | -3.94 | 0.122 | 0.122 | 0.122 | 1001 |
| 1732116300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1732029900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1731943500 | 0.127 | 0.006 | 4.96 | 0.127 | 0.127 | 0.127 | 100 |
| 1731684300 | 0.121 | 0 | 0.00 | 0.127 | 0.127 | 0.121 | 2500 |
| 1731597900 | 0.121 | 0.001 | 0.83 | 0.121 | 0.121 | 0.121 | 1484 |
| 1731511500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731425100 | 0.12 | -0.007 | -5.51 | 0.12 | 0.12 | 0.12 | 140 |
| 1731338700 | 0.127 | 0.012 | 10.43 | 0.127 | 0.127 | 0.127 | 800 |
| 1731079500 | 0.115 | -0.023 | -16.67 | 0.115 | 0.115 | 0.115 | 460 |
| 1730993100 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1730906700 | 0.138 | 0.018 | 15.00 | 0.138 | 0.138 | 0.138 | 20 |
| 1730820300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730733900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1790 |
| 1730474700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730388300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730301900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730215500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729866300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729779900 | 0.12 | -0.004 | -3.23 | 0.12 | 0.12 | 0.12 | 0 |
| 1729693440 | 0.124 | 0.004 | 3.33 | 0.124 | 0.124 | 0.124 | 200 |
| 1729607100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729520700 | 0.12 | -0.019 | -13.67 | 0.12 | 0.12 | 0.12 | 140 |
| 1729261500 | 0.139 | 0.024 | 20.87 | 0.139 | 0.139 | 0.139 | 4000 |
| 1729175100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729088700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729002300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 300 |
| 1728915900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728656700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 86 |
| 1728570300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728483900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728397500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728311100 | 0.115 | -0.006 | -4.96 | 0.115 | 0.115 | 0.115 | 1940 |
| 1728051900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1727965500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1727879100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1727792700 | 0.121 | 0.006 | 5.22 | 0.139 | 0.139 | 0.121 | 1095 |
| 1727706300 | 0.115 | -0.012 | -9.45 | 0.115 | 0.115 | 0.115 | 504 |
| 1727447100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1727360700 | 0.127 | -0.003 | -2.31 | 0.12 | 0.127 | 0.12 | 650 |
| 1727274300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727187900 | 0.13 | 0.004 | 3.17 | 0.13 | 0.13 | 0.13 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
