Attica Bank SA Historical Data - TATTR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Attica Bank SA (TATTR)
Attica Bank SA (TATTR) Historical

Attica Bank SA (TATTR)

1.04

0.00

(0.00%)

Closed December 12 10:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733930700	1.04	0	0.00	1.04	1.04	1.04	0
1733844300	1.04	0	0.00	1.04	1.04	1.04	0
1733757900	1.04	0	0.00	1.04	1.04	1.04	0
1733498700	1.04	0	0.00	1.04	1.04	1.04	0
1733412300	1.04	0	0.00	1.04	1.04	1.04	0
1733325900	1.04	0	0.00	1.04	1.04	1.04	0
1733239500	1.04	0	0.00	1.04	1.04	1.04	0
1733153100	1.04	0	0.00	1.04	1.04	1.04	0
1732893900	1.04	0	0.00	1.04	1.04	1.04	0
1732807500	1.04	0	0.00	1.04	1.04	1.04	0
1732721100	1.04	0	0.00	1.04	1.04	1.04	0
1732634700	1.04	0	0.00	1.04	1.04	1.04	0
1732548300	1.04	0	0.00	1.04	1.04	1.04	0
1732289100	1.04	0	0.00	1.04	1.04	1.04	0
1732202700	1.04	0	0.00	1.04	1.04	1.04	0
1732116300	1.04	0	0.00	1.04	1.04	1.04	0
1732029900	1.04	0	0.00	1.04	1.04	1.04	0
1731943500	1.04	0	0.00	1.04	1.04	1.04	0
1731684300	1.04	0	0.00	1.04	1.04	1.04	0
1731597900	1.04	0	0.00	1.04	1.04	1.04	0
1731511500	1.04	0	0.00	1.04	1.04	1.04	0
1731425100	1.04	0	0.00	1.04	1.04	1.04	0
1731338700	1.04	0	0.00	1.04	1.04	1.04	0
1731079500	1.04	0	0.00	1.04	1.04	1.04	0
1730993100	1.04	0	0.00	1.04	1.04	1.04	0
1730906700	1.04	0	0.00	1.04	1.04	1.04	0
1730820300	1.04	0	0.00	1.04	1.04	1.04	0
1730733900	1.04	0	0.00	1.04	1.04	1.04	0
1730474700	1.04	0	0.00	1.04	1.04	1.04	0
1730388300	1.04	0	0.00	1.04	1.04	1.04	0
1730301900	1.04	-176.46	-99.41	182.5	188.5	1.04	1913
1730215500	177.5	36	25.44	141.5	185	141	480
1729866300	141.5	-6	-4.07	157	166	126	443
1729779900	147.5	22.5	18.00	112	162	112	640
1729693440	125	-75	-37.50	188	200	125	505
1729607040	200	-26	-11.50	220	258	200	555
1729520700	226	226	14,124,900.00	195	274	194	606
1729261500	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729175100	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729088700	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1729002300	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728915900	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728656700	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728570300	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728483900	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728397500	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728311100	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728051900	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1727965500	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1727879100	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1727792700	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1727706300	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1727447100	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1727360700	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1727274300	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1727187900	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1727101500	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1726842300	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1726755900	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1726669500	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1726583100	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1726496700	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1726237500	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1726151100	0.0016	0	0.00	0.0016	0.0016	0.0016	0

Omv Ag Bearer (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions