ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bank Of Greece

Bank Of Greece (TELL)

15.00
0.15
(1.01%)
Closed February 20 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740065100150.151.0114.7515.0514.7521376
173997870014.850.21.3714.6514.914.657877
173989230014.650.10.6914.6514.7514.555903
173980590014.55-0.05-0.3414.614.714.454245
173954670014.600.0014.514.614.456964
173946030014.60.10.6914.3514.6514.37503
173937390014.500.0014.3514.514.351800
173928750014.5-0.05-0.3414.5514.5514.33431
173920110014.550.050.3414.514.614.41467
173894190014.50.050.3514.514.514.36586
173885550014.4500.0014.514.614.43343
173876910014.45-0.15-1.0314.5514.5514.42886
173868270014.60.151.0414.314.614.34485
173859630014.45-0.05-0.3414.314.5514.39947
173833710014.5-0.1-0.6814.714.714.451382
173825070014.60.151.0414.414.714.44067
173816430014.450.10.7014.414.614.41010
173807790014.35-0.1-0.6914.4514.6514.352329
173799150014.45-0.1-0.6914.5514.714.45888
173773230014.550.21.3914.614.714.33716
173764590014.350.10.7014.114.7514.14322
173755950014.250.050.3514.214.414.15901
173747304014.20.10.7113.9514.2513.910100
173738670014.1-0.35-2.4214.414.614.0534664
173712750014.45-0.25-1.7014.814.8514.4514843
173704110014.70.10.6814.614.7514.66184
173695470014.6-0.1-0.6814.5514.7514.556781
173686830014.70.050.3414.814.814.556321
173678190014.65-0.05-0.3414.414.8514.43021
173652270014.700.0014.6514.7514.63115
173643630014.7-0.05-0.3414.714.7514.45894
173634990014.75-0.15-1.0114.8514.8514.6951
173626350014.90.151.0214.714.914.512453
173591790014.750.10.6814.814.8514.656078
173583150014.6500.0014.814.814.62715
173565870014.650.050.3414.714.814.655248
173557230014.6-0.1-0.6814.7514.914.66671
173531310014.700.0014.814.814.66562
173496750014.70.21.3814.51514.515025
173470830014.50.251.7514.314.5514.314110
173462190014.250.10.7114.1514.314.12109
173453550014.150.10.7114.114.3514.15438
173444910014.05-0.15-1.0614.0514.314.055091
173436270014.20.10.7114.114.3514.056311
173410350014.10.10.711414.2145067
173401710014-0.15-1.0614.2514.2513.95421
173393070014.15-0.1-0.7014.1514.213.93603
173384430014.25-0.05-0.3514.214.35147768
173375790014.30.75.1513.614.413.627599
173349870013.60.10.7413.413.8513.319191
173341230013.50.21.5013.213.5513.219088
173332590013.30.050.3813.213.313.0511788
173323950013.250.21.5313.213.251326844
173315310013.05-0.15-1.1413.1513.313.0513323
173289390013.200.0013.213.2513.12439
173280750013.200.0013.213.2513.15609
173272110013.200.0013.2513.2513.14549
173263470013.20.10.7613.2513.4513.158314
173254830013.100.0013.413.413.058625
173228910013.1-0.25-1.8713.313.4513.113216
173220270013.350.21.5213.3513.5513.212014