ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bank Of Greece

Bank Of Greece (TELL)

13.75
0.00
(0.00%)
Closed July 31 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172234950013.7500.0013.813.813.65991
172226310013.75-0.1-0.72141413.652956
172200390013.850.050.3613.813.8513.81297
172191750013.8-0.1-0.7213.9513.9513.654727
172183110013.9-0.05-0.3613.91413.95378
172174470013.950.151.0913.951413.852215
172165830013.80.050.3613.813.9513.65360
172139910013.75-0.1-0.7213.81413.74227
172131270013.8500.0013.913.913.65966
172122624013.850.10.7313.7513.913.72914
172113990013.750.050.3613.71413.77036
172105344013.7-0.1-0.7213.5513.813.552790
172079430013.80.050.3613.513.8513.51028
172070790013.750.251.8513.4513.813.454213
172062150013.500.0013.4513.613.44670
172053510013.50.10.7513.2513.513.251709
172044870013.400.0013.2513.413.252722
172018950013.40.050.3713.3513.4513.252205
172010310013.3500.0013.2513.513.25142
172001670013.3500.0013.2513.513.252022
171993030013.350.10.7513.3513.413.21982
171984390013.25-0.05-0.3813.2513.4513.254917
171958470013.3-0.15-1.1213.313.513.312241
171949830013.450.050.3713.813.813.41065
171941190013.4-0.2-1.4713.413.513.37788
171932550013.60.050.3713.5513.7513.313439
171897990013.55-0.1-0.7313.613.813.56570
171889350013.65-0.2-1.4413.9513.9513.64456
171880710013.850.21.4713.613.9513.5511758
171872070013.650.050.3713.813.8513.65908
171863430013.6-0.1-0.7313.9513.9513.63640
171837510013.7-0.2-1.4413.914.113.652244
171828870013.90.151.0913.813.9513.71420
171820230013.75-0.2-1.4313.914.0513.753414
171811590013.9500.0013.951413.75619
171802950013.950.10.7213.951413.65835
171777030013.85-0.15-1.07141413.8954
17176839001400.00141413.810616
1717597500140.21.451414.1513.852701
171751104013.8-0.3-2.1314.114.113.82103
171742470014.100.0014.1514.15142036
171716544014.10.251.8113.8514.113.852200
171707910013.85-0.15-1.0713.9514.0513.69965
171699270014-0.2-1.4113.914.213.98316
171690630014.2-0.15-1.0514.214.214.11932
171681990014.350.32.1414.214.4514.14579
171656070014.05-0.1-0.7114.0514.1142404
171647430014.15-0.1-0.7014.214.2141214
171638790014.250.10.7114.2514.25142777
171630150014.150.10.7114.1514.1514.052515
171621510014.05-0.25-1.7514.314.314.055801
171595590014.30.050.3514.114.3145243
171586950014.250.050.3514.314.314.1922
171578310014.2-0.1-0.7014.314.314.12696
171569670014.30.10.7014.214.414.054132
171561030014.20.10.7114.3514.4514.12466
171535110014.1-0.05-0.3514.4514.4514.16209
171526470014.15-0.2-1.3914.3514.414.152171
171517824014.350.21.4114.1514.35147852
171465990014.150.050.3514.0514.314.051904

Your Recent History

Delayed Upgrade Clock