Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740065100 | 15 | 0.15 | 1.01 | 14.75 | 15.05 | 14.75 | 21376 |
1739978700 | 14.85 | 0.2 | 1.37 | 14.65 | 14.9 | 14.65 | 7877 |
1739892300 | 14.65 | 0.1 | 0.69 | 14.65 | 14.75 | 14.55 | 5903 |
1739805900 | 14.55 | -0.05 | -0.34 | 14.6 | 14.7 | 14.45 | 4245 |
1739546700 | 14.6 | 0 | 0.00 | 14.5 | 14.6 | 14.45 | 6964 |
1739460300 | 14.6 | 0.1 | 0.69 | 14.35 | 14.65 | 14.3 | 7503 |
1739373900 | 14.5 | 0 | 0.00 | 14.35 | 14.5 | 14.35 | 1800 |
1739287500 | 14.5 | -0.05 | -0.34 | 14.55 | 14.55 | 14.3 | 3431 |
1739201100 | 14.55 | 0.05 | 0.34 | 14.5 | 14.6 | 14.4 | 1467 |
1738941900 | 14.5 | 0.05 | 0.35 | 14.5 | 14.5 | 14.3 | 6586 |
1738855500 | 14.45 | 0 | 0.00 | 14.5 | 14.6 | 14.4 | 3343 |
1738769100 | 14.45 | -0.15 | -1.03 | 14.55 | 14.55 | 14.4 | 2886 |
1738682700 | 14.6 | 0.15 | 1.04 | 14.3 | 14.6 | 14.3 | 4485 |
1738596300 | 14.45 | -0.05 | -0.34 | 14.3 | 14.55 | 14.3 | 9947 |
1738337100 | 14.5 | -0.1 | -0.68 | 14.7 | 14.7 | 14.45 | 1382 |
1738250700 | 14.6 | 0.15 | 1.04 | 14.4 | 14.7 | 14.4 | 4067 |
1738164300 | 14.45 | 0.1 | 0.70 | 14.4 | 14.6 | 14.4 | 1010 |
1738077900 | 14.35 | -0.1 | -0.69 | 14.45 | 14.65 | 14.35 | 2329 |
1737991500 | 14.45 | -0.1 | -0.69 | 14.55 | 14.7 | 14.45 | 888 |
1737732300 | 14.55 | 0.2 | 1.39 | 14.6 | 14.7 | 14.3 | 3716 |
1737645900 | 14.35 | 0.1 | 0.70 | 14.1 | 14.75 | 14.1 | 4322 |
1737559500 | 14.25 | 0.05 | 0.35 | 14.2 | 14.4 | 14.1 | 5901 |
1737473040 | 14.2 | 0.1 | 0.71 | 13.95 | 14.25 | 13.9 | 10100 |
1737386700 | 14.1 | -0.35 | -2.42 | 14.4 | 14.6 | 14.05 | 34664 |
1737127500 | 14.45 | -0.25 | -1.70 | 14.8 | 14.85 | 14.45 | 14843 |
1737041100 | 14.7 | 0.1 | 0.68 | 14.6 | 14.75 | 14.6 | 6184 |
1736954700 | 14.6 | -0.1 | -0.68 | 14.55 | 14.75 | 14.55 | 6781 |
1736868300 | 14.7 | 0.05 | 0.34 | 14.8 | 14.8 | 14.55 | 6321 |
1736781900 | 14.65 | -0.05 | -0.34 | 14.4 | 14.85 | 14.4 | 3021 |
1736522700 | 14.7 | 0 | 0.00 | 14.65 | 14.75 | 14.6 | 3115 |
1736436300 | 14.7 | -0.05 | -0.34 | 14.7 | 14.75 | 14.4 | 5894 |
1736349900 | 14.75 | -0.15 | -1.01 | 14.85 | 14.85 | 14.6 | 951 |
1736263500 | 14.9 | 0.15 | 1.02 | 14.7 | 14.9 | 14.5 | 12453 |
1735917900 | 14.75 | 0.1 | 0.68 | 14.8 | 14.85 | 14.65 | 6078 |
1735831500 | 14.65 | 0 | 0.00 | 14.8 | 14.8 | 14.6 | 2715 |
1735658700 | 14.65 | 0.05 | 0.34 | 14.7 | 14.8 | 14.65 | 5248 |
1735572300 | 14.6 | -0.1 | -0.68 | 14.75 | 14.9 | 14.6 | 6671 |
1735313100 | 14.7 | 0 | 0.00 | 14.8 | 14.8 | 14.6 | 6562 |
1734967500 | 14.7 | 0.2 | 1.38 | 14.5 | 15 | 14.5 | 15025 |
1734708300 | 14.5 | 0.25 | 1.75 | 14.3 | 14.55 | 14.3 | 14110 |
1734621900 | 14.25 | 0.1 | 0.71 | 14.15 | 14.3 | 14.1 | 2109 |
1734535500 | 14.15 | 0.1 | 0.71 | 14.1 | 14.35 | 14.1 | 5438 |
1734449100 | 14.05 | -0.15 | -1.06 | 14.05 | 14.3 | 14.05 | 5091 |
1734362700 | 14.2 | 0.1 | 0.71 | 14.1 | 14.35 | 14.05 | 6311 |
1734103500 | 14.1 | 0.1 | 0.71 | 14 | 14.2 | 14 | 5067 |
1734017100 | 14 | -0.15 | -1.06 | 14.25 | 14.25 | 13.9 | 5421 |
1733930700 | 14.15 | -0.1 | -0.70 | 14.15 | 14.2 | 13.9 | 3603 |
1733844300 | 14.25 | -0.05 | -0.35 | 14.2 | 14.35 | 14 | 7768 |
1733757900 | 14.3 | 0.7 | 5.15 | 13.6 | 14.4 | 13.6 | 27599 |
1733498700 | 13.6 | 0.1 | 0.74 | 13.4 | 13.85 | 13.3 | 19191 |
1733412300 | 13.5 | 0.2 | 1.50 | 13.2 | 13.55 | 13.2 | 19088 |
1733325900 | 13.3 | 0.05 | 0.38 | 13.2 | 13.3 | 13.05 | 11788 |
1733239500 | 13.25 | 0.2 | 1.53 | 13.2 | 13.25 | 13 | 26844 |
1733153100 | 13.05 | -0.15 | -1.14 | 13.15 | 13.3 | 13.05 | 13323 |
1732893900 | 13.2 | 0 | 0.00 | 13.2 | 13.25 | 13.1 | 2439 |
1732807500 | 13.2 | 0 | 0.00 | 13.2 | 13.25 | 13.1 | 5609 |
1732721100 | 13.2 | 0 | 0.00 | 13.25 | 13.25 | 13.1 | 4549 |
1732634700 | 13.2 | 0.1 | 0.76 | 13.25 | 13.45 | 13.15 | 8314 |
1732548300 | 13.1 | 0 | 0.00 | 13.4 | 13.4 | 13.05 | 8625 |
1732289100 | 13.1 | -0.25 | -1.87 | 13.3 | 13.45 | 13.1 | 13216 |
1732202700 | 13.35 | 0.2 | 1.52 | 13.35 | 13.55 | 13.2 | 12014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions