We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722349500 | 13.75 | 0 | 0.00 | 13.8 | 13.8 | 13.65 | 991 |
| 1722263100 | 13.75 | -0.1 | -0.72 | 14 | 14 | 13.65 | 2956 |
| 1722003900 | 13.85 | 0.05 | 0.36 | 13.8 | 13.85 | 13.8 | 1297 |
| 1721917500 | 13.8 | -0.1 | -0.72 | 13.95 | 13.95 | 13.65 | 4727 |
| 1721831100 | 13.9 | -0.05 | -0.36 | 13.9 | 14 | 13.9 | 5378 |
| 1721744700 | 13.95 | 0.15 | 1.09 | 13.95 | 14 | 13.85 | 2215 |
| 1721658300 | 13.8 | 0.05 | 0.36 | 13.8 | 13.95 | 13.6 | 5360 |
| 1721399100 | 13.75 | -0.1 | -0.72 | 13.8 | 14 | 13.7 | 4227 |
| 1721312700 | 13.85 | 0 | 0.00 | 13.9 | 13.9 | 13.65 | 966 |
| 1721226240 | 13.85 | 0.1 | 0.73 | 13.75 | 13.9 | 13.7 | 2914 |
| 1721139900 | 13.75 | 0.05 | 0.36 | 13.7 | 14 | 13.7 | 7036 |
| 1721053440 | 13.7 | -0.1 | -0.72 | 13.55 | 13.8 | 13.55 | 2790 |
| 1720794300 | 13.8 | 0.05 | 0.36 | 13.5 | 13.85 | 13.5 | 1028 |
| 1720707900 | 13.75 | 0.25 | 1.85 | 13.45 | 13.8 | 13.45 | 4213 |
| 1720621500 | 13.5 | 0 | 0.00 | 13.45 | 13.6 | 13.4 | 4670 |
| 1720535100 | 13.5 | 0.1 | 0.75 | 13.25 | 13.5 | 13.25 | 1709 |
| 1720448700 | 13.4 | 0 | 0.00 | 13.25 | 13.4 | 13.25 | 2722 |
| 1720189500 | 13.4 | 0.05 | 0.37 | 13.35 | 13.45 | 13.25 | 2205 |
| 1720103100 | 13.35 | 0 | 0.00 | 13.25 | 13.5 | 13.2 | 5142 |
| 1720016700 | 13.35 | 0 | 0.00 | 13.25 | 13.5 | 13.25 | 2022 |
| 1719930300 | 13.35 | 0.1 | 0.75 | 13.35 | 13.4 | 13.2 | 1982 |
| 1719843900 | 13.25 | -0.05 | -0.38 | 13.25 | 13.45 | 13.25 | 4917 |
| 1719584700 | 13.3 | -0.15 | -1.12 | 13.3 | 13.5 | 13.3 | 12241 |
| 1719498300 | 13.45 | 0.05 | 0.37 | 13.8 | 13.8 | 13.4 | 1065 |
| 1719411900 | 13.4 | -0.2 | -1.47 | 13.4 | 13.5 | 13.3 | 7788 |
| 1719325500 | 13.6 | 0.05 | 0.37 | 13.55 | 13.75 | 13.3 | 13439 |
| 1718979900 | 13.55 | -0.1 | -0.73 | 13.6 | 13.8 | 13.5 | 6570 |
| 1718893500 | 13.65 | -0.2 | -1.44 | 13.95 | 13.95 | 13.6 | 4456 |
| 1718807100 | 13.85 | 0.2 | 1.47 | 13.6 | 13.95 | 13.55 | 11758 |
| 1718720700 | 13.65 | 0.05 | 0.37 | 13.8 | 13.85 | 13.65 | 908 |
| 1718634300 | 13.6 | -0.1 | -0.73 | 13.95 | 13.95 | 13.6 | 3640 |
| 1718375100 | 13.7 | -0.2 | -1.44 | 13.9 | 14.1 | 13.65 | 2244 |
| 1718288700 | 13.9 | 0.15 | 1.09 | 13.8 | 13.95 | 13.7 | 1420 |
| 1718202300 | 13.75 | -0.2 | -1.43 | 13.9 | 14.05 | 13.75 | 3414 |
| 1718115900 | 13.95 | 0 | 0.00 | 13.95 | 14 | 13.75 | 619 |
| 1718029500 | 13.95 | 0.1 | 0.72 | 13.95 | 14 | 13.6 | 5835 |
| 1717770300 | 13.85 | -0.15 | -1.07 | 14 | 14 | 13.8 | 954 |
| 1717683900 | 14 | 0 | 0.00 | 14 | 14 | 13.8 | 10616 |
| 1717597500 | 14 | 0.2 | 1.45 | 14 | 14.15 | 13.85 | 2701 |
| 1717511040 | 13.8 | -0.3 | -2.13 | 14.1 | 14.1 | 13.8 | 2103 |
| 1717424700 | 14.1 | 0 | 0.00 | 14.15 | 14.15 | 14 | 2036 |
| 1717165440 | 14.1 | 0.25 | 1.81 | 13.85 | 14.1 | 13.85 | 2200 |
| 1717079100 | 13.85 | -0.15 | -1.07 | 13.95 | 14.05 | 13.6 | 9965 |
| 1716992700 | 14 | -0.2 | -1.41 | 13.9 | 14.2 | 13.9 | 8316 |
| 1716906300 | 14.2 | -0.15 | -1.05 | 14.2 | 14.2 | 14.1 | 1932 |
| 1716819900 | 14.35 | 0.3 | 2.14 | 14.2 | 14.45 | 14.1 | 4579 |
| 1716560700 | 14.05 | -0.1 | -0.71 | 14.05 | 14.1 | 14 | 2404 |
| 1716474300 | 14.15 | -0.1 | -0.70 | 14.2 | 14.2 | 14 | 1214 |
| 1716387900 | 14.25 | 0.1 | 0.71 | 14.25 | 14.25 | 14 | 2777 |
| 1716301500 | 14.15 | 0.1 | 0.71 | 14.15 | 14.15 | 14.05 | 2515 |
| 1716215100 | 14.05 | -0.25 | -1.75 | 14.3 | 14.3 | 14.05 | 5801 |
| 1715955900 | 14.3 | 0.05 | 0.35 | 14.1 | 14.3 | 14 | 5243 |
| 1715869500 | 14.25 | 0.05 | 0.35 | 14.3 | 14.3 | 14.1 | 922 |
| 1715783100 | 14.2 | -0.1 | -0.70 | 14.3 | 14.3 | 14.1 | 2696 |
| 1715696700 | 14.3 | 0.1 | 0.70 | 14.2 | 14.4 | 14.05 | 4132 |
| 1715610300 | 14.2 | 0.1 | 0.71 | 14.35 | 14.45 | 14.1 | 2466 |
| 1715351100 | 14.1 | -0.05 | -0.35 | 14.45 | 14.45 | 14.1 | 6209 |
| 1715264700 | 14.15 | -0.2 | -1.39 | 14.35 | 14.4 | 14.15 | 2171 |
| 1715178240 | 14.35 | 0.2 | 1.41 | 14.15 | 14.35 | 14 | 7852 |
| 1714659900 | 14.15 | 0.05 | 0.35 | 14.05 | 14.3 | 14.05 | 1904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
