We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720189500 | 13.4 | 0.05 | 0.37 | 13.35 | 13.45 | 13.25 | 2205 |
| 1720103100 | 13.35 | 0 | 0.00 | 13.25 | 13.5 | 13.2 | 5142 |
| 1720016700 | 13.35 | 0 | 0.00 | 13.25 | 13.5 | 13.25 | 2022 |
| 1719930300 | 13.35 | 0.1 | 0.75 | 13.35 | 13.4 | 13.2 | 1982 |
| 1719843900 | 13.25 | -0.05 | -0.38 | 13.25 | 13.45 | 13.25 | 4917 |
| 1719584700 | 13.3 | -0.15 | -1.12 | 13.3 | 13.5 | 13.3 | 12241 |
| 1719498300 | 13.45 | 0.05 | 0.37 | 13.8 | 13.8 | 13.4 | 1065 |
| 1719411900 | 13.4 | -0.2 | -1.47 | 13.4 | 13.5 | 13.3 | 7788 |
| 1719325500 | 13.6 | 0.05 | 0.37 | 13.55 | 13.75 | 13.3 | 13439 |
| 1718979900 | 13.55 | -0.1 | -0.73 | 13.6 | 13.8 | 13.5 | 6570 |
| 1718893500 | 13.65 | -0.2 | -1.44 | 13.95 | 13.95 | 13.6 | 4456 |
| 1718807100 | 13.85 | 0.2 | 1.47 | 13.6 | 13.95 | 13.55 | 11758 |
| 1718720700 | 13.65 | 0.05 | 0.37 | 13.8 | 13.85 | 13.65 | 908 |
| 1718634300 | 13.6 | -0.1 | -0.73 | 13.95 | 13.95 | 13.6 | 3640 |
| 1718375100 | 13.7 | -0.2 | -1.44 | 13.9 | 14.1 | 13.65 | 2244 |
| 1718288700 | 13.9 | 0.15 | 1.09 | 13.8 | 13.95 | 13.7 | 1420 |
| 1718202300 | 13.75 | -0.2 | -1.43 | 13.9 | 14.05 | 13.75 | 3414 |
| 1718115900 | 13.95 | 0 | 0.00 | 13.95 | 14 | 13.75 | 619 |
| 1718029500 | 13.95 | 0.1 | 0.72 | 13.95 | 14 | 13.6 | 5835 |
| 1717770300 | 13.85 | -0.15 | -1.07 | 14 | 14 | 13.8 | 954 |
| 1717683900 | 14 | 0 | 0.00 | 14 | 14 | 13.8 | 10616 |
| 1717597500 | 14 | 0.2 | 1.45 | 14 | 14.15 | 13.85 | 2701 |
| 1717511040 | 13.8 | -0.3 | -2.13 | 14.1 | 14.1 | 13.8 | 2103 |
| 1717424700 | 14.1 | 0 | 0.00 | 14.15 | 14.15 | 14 | 2036 |
| 1717165440 | 14.1 | 0.25 | 1.81 | 13.85 | 14.1 | 13.85 | 2200 |
| 1717079100 | 13.85 | -0.15 | -1.07 | 13.95 | 14.05 | 13.6 | 9965 |
| 1716992700 | 14 | -0.2 | -1.41 | 13.9 | 14.2 | 13.9 | 8316 |
| 1716906300 | 14.2 | -0.15 | -1.05 | 14.2 | 14.2 | 14.1 | 1932 |
| 1716819900 | 14.35 | 0.3 | 2.14 | 14.2 | 14.45 | 14.1 | 4579 |
| 1716560700 | 14.05 | -0.1 | -0.71 | 14.05 | 14.1 | 14 | 2404 |
| 1716474300 | 14.15 | -0.1 | -0.70 | 14.2 | 14.2 | 14 | 1214 |
| 1716387900 | 14.25 | 0.1 | 0.71 | 14.25 | 14.25 | 14 | 2777 |
| 1716301500 | 14.15 | 0.1 | 0.71 | 14.15 | 14.15 | 14.05 | 2515 |
| 1716215100 | 14.05 | -0.25 | -1.75 | 14.3 | 14.3 | 14.05 | 5801 |
| 1715955900 | 14.3 | 0.05 | 0.35 | 14.1 | 14.3 | 14 | 5243 |
| 1715869500 | 14.25 | 0.05 | 0.35 | 14.3 | 14.3 | 14.1 | 922 |
| 1715783100 | 14.2 | -0.1 | -0.70 | 14.3 | 14.3 | 14.1 | 2696 |
| 1715696700 | 14.3 | 0.1 | 0.70 | 14.2 | 14.4 | 14.05 | 4132 |
| 1715610300 | 14.2 | 0.1 | 0.71 | 14.35 | 14.45 | 14.1 | 2466 |
| 1715351100 | 14.1 | -0.05 | -0.35 | 14.45 | 14.45 | 14.1 | 6209 |
| 1715264700 | 14.15 | -0.2 | -1.39 | 14.35 | 14.4 | 14.15 | 2171 |
| 1715178240 | 14.35 | 0.2 | 1.41 | 14.15 | 14.35 | 14 | 7852 |
| 1714659900 | 14.15 | 0.05 | 0.35 | 14.05 | 14.3 | 14.05 | 1904 |
| 1714487100 | 14.1 | -0.25 | -1.74 | 14.45 | 14.45 | 14 | 4518 |
| 1714400700 | 14.35 | 0.05 | 0.35 | 14.45 | 14.5 | 14.2 | 2023 |
| 1714141500 | 14.3 | 0 | 0.00 | 14.35 | 14.4 | 14.2 | 5501 |
| 1714055100 | 14.3 | 0.1 | 0.70 | 14.2 | 14.35 | 14.2 | 3147 |
| 1713968700 | 14.2 | -0.25 | -1.73 | 14.15 | 14.4 | 14.15 | 8672 |
| 1713882300 | 14.45 | -0.1 | -0.69 | 14.5 | 14.5 | 14.2 | 5967 |
| 1713795900 | 14.55 | 0.1 | 0.69 | 14.3 | 14.85 | 14.15 | 8516 |
| 1713536700 | 14.45 | 0.05 | 0.35 | 14.25 | 14.5 | 14.25 | 4079 |
| 1713450300 | 14.4 | -0.6 | -4.00 | 14.4 | 14.5 | 14.2 | 12261 |
| 1713363840 | 15 | 0.05 | 0.33 | 14.9 | 15.1 | 14.65 | 9479 |
| 1713277500 | 14.95 | -0.05 | -0.33 | 14.6 | 15.1 | 14.6 | 8297 |
| 1713191100 | 15 | -0.2 | -1.32 | 15.05 | 15.25 | 14.8 | 15018 |
| 1712931900 | 15.2 | -0.25 | -1.62 | 15.45 | 15.45 | 15.2 | 15014 |
| 1712845500 | 15.45 | 0.2 | 1.31 | 15.4 | 15.5 | 15.25 | 9004 |
| 1712759100 | 15.25 | -0.05 | -0.33 | 15.3 | 15.55 | 15.25 | 6644 |
| 1712672700 | 15.3 | 0 | 0.00 | 15.35 | 15.45 | 15.2 | 29970 |
| 1712586300 | 15.3 | 0 | 0.00 | 15.4 | 15.5 | 15.3 | 2381 |
| 1712327100 | 15.3 | -0.2 | -1.29 | 15.5 | 15.5 | 15.15 | 4453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
