Bank Of Greece (TELL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Bank Of Greece (TELL)
Bank Of Greece (TELL) Trades

Bank Of Greece (TELL)

14.50

-0.15

(-1.02%)

Closed April 03 10:20AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10

Neutral: 6,009

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:09:45	14.50	200			14.50	14.50		6,019	51	ASE
10:09:45	14.50	600			14.50	14.50		5,819	50	ASE
09:56:27	14.55	1		Buy	14.50	14.55		5,219	49	ASE
09:55:17	14.50	100			14.50	14.50		5,218	48	ASE
09:26:19	14.60	166			14.60	14.60		5,118	47	ASE
09:26:19	14.60	114			14.60	14.60		4,952	46	ASE
09:09:09	14.60	1		Buy	14.50	14.60		4,838	45	ASE
09:08:30	14.50	100			14.50	14.50		4,837	44	ASE
09:08:30	14.50	200			14.50	14.50		4,737	43	ASE
09:03:07	14.60	1		Buy	14.50	14.60		4,537	42	ASE
09:02:40	14.55	100			14.55	14.55		4,536	41	ASE
08:34:59	14.60	1		Buy	14.50	14.60		4,436	40	ASE
08:26:02	14.50	300			14.50	14.50		4,435	39	ASE
08:25:00	14.50	700			14.50	14.50		4,135	38	ASE
08:22:12	14.60	30			14.60	14.60		3,435	37	ASE
08:21:26	14.50	200			14.50	14.50		3,405	36	ASE
08:15:33	14.50	100			14.50	14.50		3,205	35	ASE
07:58:42	14.55	100			14.55	14.55		3,105	34	ASE
07:39:35	14.55	6			14.55	14.55		3,005	33	ASE
07:39:20	14.50	3			14.50	14.50		2,999	32	ASE
07:37:22	14.50	100			14.50	14.50		2,996	31	ASE
07:37:22	14.50	2			14.50	14.50		2,896	30	ASE
07:37:22	14.50	50			14.50	14.50		2,894	29	ASE
07:30:53	14.55	10			14.55	14.55		2,844	28	ASE
07:24:40	14.55	1			14.55	14.55		2,834	27	ASE
07:18:26	14.55	58			14.55	14.55		2,833	26	ASE
06:54:47	14.60	76			14.60	14.60		2,775	25	ASE
06:52:46	14.60	24			14.60	14.60		2,699	24	ASE
06:52:46	14.60	2			14.60	14.60		2,675	23	ASE
06:07:30	14.60	8			14.60	14.60		2,673	22	ASE
05:28:21	14.50	274			14.50	14.50		2,665	21	ASE
05:25:06	14.50	100			14.50	14.50		2,391	20	ASE
05:24:56	14.50	5		Buy	14.45	14.50		2,291	19	ASE
05:17:31	14.50	100			14.50	14.50		2,286	18	ASE
05:16:15	14.50	300			14.50	14.50		2,186	17	ASE
05:16:15	14.50	55			14.50	14.50		1,886	16	ASE
05:16:15	14.50	16			14.50	14.50		1,831	15	ASE
05:16:15	14.55	150			14.55	14.50		1,815	14	ASE
05:16:12	14.65	2			14.65	14.65		1,665	13	ASE
05:06:38	14.65	250			14.65	14.65		1,663	12	ASE
05:00:36	14.65	2			15.00	14.65		1,413	11	ASE
04:59:37	14.65	1		Buy	14.50	14.65		1,411	10	ASE
04:49:22	14.55	90			14.55	14.55		1,410	9	ASE
04:47:18	14.55	100			14.55	14.55		1,320	8	ASE
04:44:23	14.55	10			14.55	14.55		1,220	7	ASE
04:43:42	14.55	200			14.55	14.55		1,210	6	ASE
04:43:19	14.55	587			14.60	14.55		1,010	5	ASE
04:27:16	14.60	13			14.60	14.55		423	4	ASE
04:09:53	14.65	200			14.65	14.65		410	3	ASE
04:09:53	14.65	200			14.65	14.65		210	2	ASE
04:03:16	14.60	10			14.60	14.60		10	1	ASE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:23:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:23:05] Language: en-US
OKAY: [21:23:05] Cookies are enabled
OKAY: [21:23:05] Browser supports RequestAnimationFrame
OKAY: [21:23:05] Browser supports the WebScoket API
INFO: [21:23:05] Starting session (trades) for guest
INFO: [21:23:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:23:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3ATELL
- feedSymbol = AS%5ETELL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:23:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:23:05] Streamer WS Hostname: ffd7d012a67e
INFO: [21:23:05] Starting the trades app
INFO: [21:23:05] [START]: Symbol loook up for AS^TELL
INFO: [21:23:06] [FINSH]: Symbol loook up for AS^TELL
INFO: [21:23:06] Loaded configuration for trades
INFO: [21:23:06] Creating trades table...
INFO: [21:23:06] Starting trades table for ASE:TELL without montage
INFO: [21:23:06] lo-streamer/1/dist-swarm
INFO: [21:23:06] lo-streamer/1/dist-swarm
INFO: [21:23:06] lo-streamer/1/dist-swarm
INFO: [21:23:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:23:05] Language: en-US
OKAY: [21:23:05] Cookies are enabled
OKAY: [21:23:05] Browser supports RequestAnimationFrame
OKAY: [21:23:05] Browser supports the WebScoket API
INFO: [21:23:05] Starting session (trades) for guest
INFO: [21:23:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:23:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3ATELL
- feedSymbol = AS%5ETELL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:23:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:23:05] Streamer WS Hostname: ffd7d012a67e
INFO: [21:23:05] Starting the trades app
INFO: [21:23:05] [START]: Symbol loook up for AS^TELL
INFO: [21:23:06] [FINSH]: Symbol loook up for AS^TELL
INFO: [21:23:06] Loaded configuration for trades
INFO: [21:23:06] Creating trades table...
INFO: [21:23:06] Starting trades table for ASE:TELL without montage
INFO: [21:23:06] lo-streamer/1/dist-swarm
INFO: [21:23:06] lo-streamer/1/dist-swarm
INFO: [21:23:06] lo-streamer/1/dist-swarm