We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313100 | 19.89 | 0.02 | 0.10 | 20 | 20.02 | 19.88 | 539265 |
| 1734967500 | 19.87 | -0.15 | -0.75 | 20 | 20.02 | 19.86 | 542263 |
| 1734708300 | 20.02 | 0.2 | 1.01 | 19.83 | 20.06 | 19.83 | 17342587 |
| 1734621900 | 19.82 | -0.01 | -0.05 | 19.81 | 19.88 | 19.81 | 134609 |
| 1734535500 | 19.83 | 0.04 | 0.20 | 19.77 | 19.87 | 19.77 | 136819 |
| 1734449100 | 19.79 | -0.02 | -0.10 | 19.8 | 19.85 | 19.77 | 90299 |
| 1734362700 | 19.81 | -0.04 | -0.20 | 19.89 | 19.89 | 19.79 | 78545 |
| 1734103500 | 19.85 | 0.04 | 0.20 | 19.8 | 19.86 | 19.8 | 12261 |
| 1734017100 | 19.81 | 0 | 0.00 | 19.81 | 19.82 | 19.8 | 50043 |
| 1733930700 | 19.81 | 0 | 0.00 | 19.8 | 19.83 | 19.8 | 69697 |
| 1733844300 | 19.81 | -0.02 | -0.10 | 19.81 | 19.87 | 19.81 | 48102 |
| 1733757900 | 19.83 | 0.02 | 0.10 | 19.82 | 19.86 | 19.81 | 38081 |
| 1733498700 | 19.81 | -0.05 | -0.25 | 19.85 | 19.89 | 19.81 | 42221 |
| 1733412300 | 19.86 | 0.01 | 0.05 | 19.87 | 19.89 | 19.84 | 51768 |
| 1733325900 | 19.85 | -0.03 | -0.15 | 19.84 | 19.91 | 19.84 | 319088 |
| 1733239500 | 19.88 | 0.01 | 0.05 | 19.88 | 19.91 | 19.88 | 99058 |
| 1733153100 | 19.87 | -0.02 | -0.10 | 19.85 | 19.9 | 19.85 | 39536 |
| 1732893900 | 19.89 | 0.03 | 0.15 | 19.87 | 19.89 | 19.83 | 35090 |
| 1732807500 | 19.86 | 0.06 | 0.30 | 19.81 | 20 | 19.81 | 83490859 |
| 1732721100 | 19.8 | -0.01 | -0.05 | 19.81 | 19.82 | 19.8 | 37370 |
| 1732634700 | 19.81 | 0.01 | 0.05 | 19.81 | 19.82 | 19.8 | 45920 |
| 1732548300 | 19.8 | 0 | 0.00 | 19.79 | 19.83 | 19.79 | 74166 |
| 1732289100 | 19.8 | -0.01 | -0.05 | 19.8 | 19.83 | 19.78 | 53599 |
| 1732202700 | 19.81 | 0.03 | 0.15 | 19.78 | 19.81 | 19.78 | 37798 |
| 1732116300 | 19.78 | 0.02 | 0.10 | 19.76 | 19.83 | 19.76 | 50482 |
| 1732029900 | 19.76 | 0 | 0.00 | 19.75 | 19.77 | 19.75 | 89727 |
| 1731943500 | 19.76 | 0.01 | 0.05 | 19.77 | 19.79 | 19.75 | 37316 |
| 1731684300 | 19.75 | -0.01 | -0.05 | 19.71 | 19.77 | 19.71 | 56465 |
| 1731597900 | 19.76 | 0.02 | 0.10 | 19.74 | 19.8 | 19.74 | 281540 |
| 1731511440 | 19.74 | -0.01 | -0.05 | 19.77 | 19.79 | 19.73 | 58694 |
| 1731425100 | 19.75 | -0.03 | -0.15 | 19.75 | 19.76 | 19.72 | 102173 |
| 1731338700 | 19.78 | 0.06 | 0.30 | 19.72 | 19.78 | 19.71 | 77770 |
| 1731079500 | 19.72 | -0.01 | -0.05 | 19.71 | 19.74 | 19.71 | 47826 |
| 1730993100 | 19.73 | 0.02 | 0.10 | 19.77 | 19.77 | 19.72 | 265030 |
| 1730906700 | 19.71 | -0.01 | -0.05 | 19.7 | 19.76 | 19.69 | 490003 |
| 1730820300 | 19.72 | 0.04 | 0.20 | 19.67 | 19.77 | 19.67 | 333451 |
| 1730733900 | 19.68 | -0.03 | -0.15 | 19.7 | 19.79 | 19.67 | 87180 |
| 1730474700 | 19.71 | -0.09 | -0.45 | 19.8 | 19.8 | 19.7 | 59204 |
| 1730388240 | 19.8 | 0.13 | 0.66 | 19.61 | 19.8 | 19.61 | 99952 |
| 1730301900 | 19.67 | 0 | 0.00 | 19.68 | 19.68 | 19.66 | 90183 |
| 1730215500 | 19.67 | 0 | 0.00 | 19.67 | 19.68 | 19.56 | 676712 |
| 1729866240 | 19.67 | -0.01 | -0.05 | 19.68 | 19.68 | 19.66 | 78917 |
| 1729779900 | 19.68 | 0.03 | 0.15 | 19.65 | 19.68 | 19.65 | 230128 |
| 1729693440 | 19.65 | 0 | 0.00 | 19.69 | 19.69 | 19.59 | 909947 |
| 1729607040 | 19.65 | -0.01 | -0.05 | 19.64 | 19.66 | 19.64 | 65249 |
| 1729520700 | 19.66 | 0.02 | 0.10 | 19.61 | 19.68 | 19.6 | 52855 |
| 1729261500 | 19.64 | 0.06 | 0.31 | 19.6 | 19.66 | 19.56 | 229087 |
| 1729175100 | 19.58 | 0.02 | 0.10 | 19.51 | 19.59 | 19.51 | 53611 |
| 1729088700 | 19.56 | 0.02 | 0.10 | 19.53 | 19.59 | 19.53 | 41348 |
| 1729002300 | 19.54 | 0 | 0.00 | 19.53 | 19.57 | 19.5 | 63154 |
| 1728915900 | 19.54 | 0.04 | 0.21 | 19.55 | 19.57 | 19.52 | 69161 |
| 1728656700 | 19.5 | 0.03 | 0.15 | 19.48 | 19.57 | 19.48 | 421850 |
| 1728570300 | 19.47 | -0.05 | -0.26 | 19.6 | 19.6 | 19.47 | 420160 |
| 1728483900 | 19.52 | -0.01 | -0.05 | 19.56 | 19.59 | 19.52 | 171688 |
| 1728397500 | 19.53 | -0.01 | -0.05 | 19.54 | 19.56 | 19.52 | 60448 |
| 1728311100 | 19.54 | -0.01 | -0.05 | 19.53 | 19.55 | 19.52 | 66741 |
| 1728051900 | 19.55 | 0.03 | 0.15 | 19.54 | 19.55 | 19.52 | 91967 |
| 1727965500 | 19.52 | 0.02 | 0.10 | 19.51 | 19.54 | 19.5 | 214362 |
| 1727879100 | 19.5 | 0 | 0.00 | 19.5 | 19.57 | 19.49 | 253269 |
| 1727792700 | 19.5 | 0 | 0.00 | 19.48 | 19.52 | 19.48 | 201542 |
| 1727706300 | 19.5 | 0.05 | 0.26 | 19.45 | 19.52 | 19.45 | 340012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
