Titan Cement Company SA Historical Data - TITK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Titan Cement Company SA (TITK)
Titan Cement Company SA (TITK) Historical

Titan Cement Company SA (TITK)

19.64

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732116300	19.64	0	0.00	19.64	19.64	19.64	0
1732029900	19.64	0	0.00	19.64	19.64	19.64	0
1731943500	19.64	0	0.00	19.64	19.64	19.64	0
1731684300	19.64	0	0.00	19.64	19.64	19.64	0
1731597900	19.64	0	0.00	19.64	19.64	19.64	0
1731511500	19.64	0	0.00	19.64	19.64	19.64	0
1731425100	19.64	0	0.00	19.64	19.64	19.64	0
1731338700	19.64	0	0.00	19.64	19.64	19.64	0
1731079500	19.64	0	0.00	19.64	19.64	19.64	0
1730993100	19.64	0	0.00	19.64	19.64	19.64	0
1730906700	19.64	0	0.00	19.64	19.64	19.64	0
1730820300	19.64	0	0.00	19.64	19.64	19.64	0
1730733900	19.64	0	0.00	19.64	19.64	19.64	0
1730474700	19.64	0	0.00	19.64	19.64	19.64	0
1730388300	19.64	0	0.00	19.64	19.64	19.64	0
1730301900	19.64	0	0.00	19.64	19.64	19.64	0
1730215500	19.64	0	0.00	19.64	19.64	19.64	0
1729866300	19.64	0	0.00	19.64	19.64	19.64	0
1729779900	19.64	0	0.00	19.64	19.64	19.64	0
1729693500	19.64	0	0.00	19.64	19.64	19.64	0
1729607100	19.64	0	0.00	19.64	19.64	19.64	0
1729520700	19.64	0	0.00	19.64	19.64	19.64	0
1729261500	19.64	0	0.00	19.64	19.64	19.64	0
1729175100	19.64	0	0.00	19.64	19.64	19.64	0
1729088700	19.64	0	0.00	19.64	19.64	19.64	0
1729002300	19.64	0	0.00	19.64	19.64	19.64	0
1728915900	19.64	0	0.00	19.64	19.64	19.64	0
1728656700	19.64	0	0.00	19.64	19.64	19.64	0
1728570300	19.64	0	0.00	19.64	19.64	19.64	0
1728483900	19.64	0	0.00	19.64	19.64	19.64	0
1728397500	19.64	0	0.00	19.64	19.64	19.64	0
1728311100	19.64	0	0.00	19.64	19.64	19.64	0
1728051900	19.64	0	0.00	19.64	19.64	19.64	0
1727965500	19.64	0	0.00	19.64	19.64	19.64	0
1727879100	19.64	0	0.00	19.64	19.64	19.64	0
1727792700	19.64	0	0.00	19.64	19.64	19.64	0
1727706300	19.64	0	0.00	19.64	19.64	19.64	0
1727447100	19.64	0	0.00	19.64	19.64	19.64	0
1727360700	19.64	0	0.00	19.64	19.64	19.64	0
1727274300	19.64	0	0.00	19.64	19.64	19.64	0
1727187900	19.64	0	0.00	19.64	19.64	19.64	0
1727101500	19.64	0	0.00	19.64	19.64	19.64	0
1726842300	19.64	0	0.00	19.64	19.64	19.64	0
1726755900	19.64	0	0.00	19.64	19.64	19.64	0
1726669500	19.64	0	0.00	19.64	19.64	19.64	0
1726583100	19.64	0	0.00	19.64	19.64	19.64	0
1726496700	19.64	0	0.00	19.64	19.64	19.64	0
1726237500	19.64	0	0.00	19.64	19.64	19.64	0
1726151100	19.64	0	0.00	19.64	19.64	19.64	0
1726064700	19.64	0	0.00	19.64	19.64	19.64	0
1725978300	19.64	0	0.00	19.64	19.64	19.64	0
1725891900	19.64	0	0.00	19.64	19.64	19.64	0
1725632700	19.64	0	0.00	19.64	19.64	19.64	0
1725546300	19.64	0	0.00	19.64	19.64	19.64	0
1725459900	19.64	0	0.00	19.64	19.64	19.64	0
1725373500	19.64	0	0.00	19.64	19.64	19.64	0
1725287100	19.64	0	0.00	19.64	19.64	19.64	0
1725027900	19.64	0	0.00	19.64	19.64	19.64	0
1724941500	19.64	0	0.00	19.64	19.64	19.64	0
1724855100	19.64	0	0.00	19.64	19.64	19.64	0
1724768700	19.64	0	0.00	19.64	19.64	19.64	0
1724682300	19.64	0	0.00	19.64	19.64	19.64	0
1724423100	19.64	0	0.00	19.64	19.64	19.64	0
1724336700	19.64	0	0.00	19.64	19.64	19.64	0
1724250300	19.64	0	0.00	19.64	19.64	19.64	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions