Piraeus Financial (TPEIR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Piraeus Financial Holdings SA (TPEIR)
Piraeus Financial Holdings SA (TPEIR) Trades

Piraeus Financial Holdings SA (TPEIR)

4.784

0.053

(1.12%)

Closed March 11 11:20AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 3,358

Neutral: 10,386

Sell: 15,120

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:57:49	220.55	1,620	O	Sell	220.00	225.00		28,864	24	LSE
10:43:20	224.1933	3,316	O	Buy	220.00	225.00		27,244	23	LSE
10:42:58	222.50	1,070	O		220.00	225.00		23,928	22	LSE
10:22:03	220.00	3,441	O	Sell	220.00	225.00		22,858	21	LSE
10:07:30	225.00	2	O	Buy	220.00	225.00		19,417	20	LSE
10:07:30	220.00	100	O	Sell	220.00	225.00		19,415	19	LSE
10:07:30	225.00	13	O	Buy	220.00	225.00		19,315	18	LSE
10:07:30	225.00	1	O	Buy	220.00	225.00		19,302	17	LSE
10:07:30	225.00	10	O	Buy	220.00	225.00		19,301	16	LSE
10:07:30	220.00	32	O	Sell	220.00	225.00		19,291	15	LSE
10:03:34	220.00	1,500	O	Sell	220.00	225.00		19,259	14	LSE
10:00:19	220.00	2,526	UT	Sell	220.00	225.00		17,759	13	LSE
09:51:43	221.25	1,700	O	Sell	220.00	225.00		15,233	12	LSE
09:43:34	225.00	16	O	Buy	220.00	225.00		13,533	11	LSE
09:16:46	221.25	741	O	Sell	220.00	225.00		13,517	10	LSE
08:59:55	222.50	893	O		220.00	225.00		12,776	9	LSE
08:00:51	222.50	5,000	O		220.00	225.00		11,883	8	LSE
08:00:15	222.50	1,196	O		220.00	225.00		6,883	7	LSE
08:00:10	222.50	1,196	O		220.00	225.00		5,687	6	LSE
07:50:11	222.45	193	O	Sell	220.00	225.00		4,491	5	LSE
05:37:49	220.00	4	O	Sell	220.00	225.00		4,298	4	LSE
04:09:48	220.05	1,263	O	Sell	220.00	225.00		4,294	3	LSE
04:09:32	222.50	1,031	O		220.00	225.00		3,031	2	LSE
04:04:34	220.05	2,000	O	Sell	220.00	225.00		2,000	1	LSE

Piraeus Financial

OMX Stockholm Industrial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:58:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:58:57] Language: en-US
OKAY: [11:58:57] Cookies are enabled
OKAY: [11:58:57] Browser supports RequestAnimationFrame
OKAY: [11:58:57] Browser supports the WebScoket API
INFO: [11:58:57] Starting session (trades) for guest
INFO: [11:58:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:58:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3ATPEIR
- feedSymbol = AS%5ETPEIR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:58:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:58:57] Streamer WS Hostname: 813387e2ed0b
INFO: [11:58:57] Starting the trades app
INFO: [11:58:57] [START]: Symbol loook up for AS^TPEIR
INFO: [11:58:58] [FINSH]: Symbol loook up for AS^TPEIR
INFO: [11:58:58] Loaded configuration for trades
INFO: [11:58:58] Creating trades table...
INFO: [11:58:58] Starting trades table for LSE:CLBS without montage
INFO: [11:58:58] lo-streamer/1/dist-swarm
INFO: [11:58:58] lo-streamer/1/dist-swarm
INFO: [11:58:58] lo-streamer/1/dist-swarm
INFO: [11:58:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:58:57] Language: en-US
OKAY: [11:58:57] Cookies are enabled
OKAY: [11:58:57] Browser supports RequestAnimationFrame
OKAY: [11:58:57] Browser supports the WebScoket API
INFO: [11:58:57] Starting session (trades) for guest
INFO: [11:58:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:58:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3ATPEIR
- feedSymbol = AS%5ETPEIR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:58:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:58:57] Streamer WS Hostname: 813387e2ed0b
INFO: [11:58:57] Starting the trades app
INFO: [11:58:57] [START]: Symbol loook up for AS^TPEIR
INFO: [11:58:58] [FINSH]: Symbol loook up for AS^TPEIR
INFO: [11:58:58] Loaded configuration for trades
INFO: [11:58:58] Creating trades table...
INFO: [11:58:58] Starting trades table for LSE:CLBS without montage
INFO: [11:58:58] lo-streamer/1/dist-swarm
INFO: [11:58:58] lo-streamer/1/dist-swarm
INFO: [11:58:58] lo-streamer/1/dist-swarm