We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720707900 | 1.6299999 | -0.02 | -1.21 | 1.678 | 1.678 | 1.6299999 | 30729 |
| 1720621500 | 1.65 | 0.02 | 0.98 | 1.6399999 | 1.696 | 1.61 | 69263 |
| 1720535100 | 1.6339999 | -0.01 | -0.85 | 1.6399999 | 1.648 | 1.6299999 | 26469 |
| 1720448700 | 1.648 | 0.02 | 1.10 | 1.6399999 | 1.648 | 1.6299999 | 20378 |
| 1720189500 | 1.6299999 | 0.01 | 0.62 | 1.614 | 1.6419999 | 1.614 | 23532 |
| 1720103100 | 1.62 | -0.02 | -0.98 | 1.6419999 | 1.6419999 | 1.6 | 28557 |
| 1720016700 | 1.6359999 | 0.03 | 2.00 | 1.614 | 1.6359999 | 1.61 | 20550 |
| 1719930300 | 1.604 | -0 | -0.12 | 1.606 | 1.616 | 1.59 | 48573 |
| 1719843900 | 1.606 | -0.03 | -1.59 | 1.6399999 | 1.668 | 1.6 | 52714 |
| 1719584700 | 1.6319999 | 0.01 | 0.62 | 1.6279999 | 1.6319999 | 1.62 | 14659 |
| 1719498300 | 1.622 | -0.02 | -0.98 | 1.6399999 | 1.6399999 | 1.62 | 28116 |
| 1719411900 | 1.6379999 | -0.01 | -0.85 | 1.66 | 1.666 | 1.612 | 37067 |
| 1719325500 | 1.652 | -0.01 | -0.60 | 1.664 | 1.664 | 1.646 | 17633 |
| 1718979900 | 1.662 | 0 | 0.12 | 1.664 | 1.668 | 1.656 | 13152 |
| 1718893500 | 1.66 | -0.01 | -0.48 | 1.664 | 1.67 | 1.65 | 31543 |
| 1718807100 | 1.668 | -0.03 | -1.53 | 1.672 | 1.68 | 1.664 | 23479 |
| 1718720700 | 1.694 | 0.03 | 1.68 | 1.668 | 1.694 | 1.65 | 24061 |
| 1718634300 | 1.666 | 0.01 | 0.36 | 1.66 | 1.67 | 1.654 | 18379 |
| 1718375100 | 1.66 | -0.02 | -1.43 | 1.68 | 1.7 | 1.652 | 38116 |
| 1718288700 | 1.684 | -0.02 | -1.17 | 1.698 | 1.71 | 1.68 | 49324 |
| 1718202300 | 1.704 | 0 | 0.24 | 1.704 | 1.706 | 1.69 | 24868 |
| 1718115900 | 1.7 | -0 | -0.23 | 1.71 | 1.71 | 1.7 | 12463 |
| 1718029500 | 1.704 | -0.01 | -0.35 | 1.71 | 1.71 | 1.69 | 18794 |
| 1717770300 | 1.71 | -0.01 | -0.70 | 1.73 | 1.73 | 1.696 | 29878 |
| 1717683900 | 1.722 | 0.03 | 1.77 | 1.698 | 1.75 | 1.69 | 30861 |
| 1717597500 | 1.692 | 0.02 | 1.32 | 1.678 | 1.692 | 1.678 | 16394 |
| 1717511040 | 1.67 | -0.01 | -0.60 | 1.68 | 1.692 | 1.67 | 31664 |
| 1717424700 | 1.68 | 0 | 0.24 | 1.684 | 1.704 | 1.68 | 11382 |
| 1717165440 | 1.676 | -0.01 | -0.83 | 1.68 | 1.69 | 1.66 | 26610 |
| 1717079100 | 1.69 | -0.01 | -0.47 | 1.664 | 1.702 | 1.664 | 37466 |
| 1716992700 | 1.698 | -0.03 | -1.62 | 1.722 | 1.728 | 1.69 | 34087 |
| 1716906300 | 1.726 | -0.01 | -0.69 | 1.724 | 1.744 | 1.71 | 33842 |
| 1716819900 | 1.738 | 0 | 0.12 | 1.74 | 1.754 | 1.73 | 18338 |
| 1716560700 | 1.736 | -0.03 | -1.92 | 1.78 | 1.78 | 1.736 | 33771 |
| 1716474300 | 1.77 | 0.02 | 1.37 | 1.758 | 1.77 | 1.758 | 27561 |
| 1716387900 | 1.746 | -0.02 | -1.02 | 1.77 | 1.77 | 1.74 | 18284 |
| 1716301500 | 1.764 | -0.02 | -1.23 | 1.79 | 1.79 | 1.756 | 36977 |
| 1716215100 | 1.786 | 0.03 | 1.59 | 1.758 | 1.798 | 1.758 | 29542 |
| 1715955900 | 1.758 | 0.02 | 0.92 | 1.746 | 1.758 | 1.73 | 31361 |
| 1715869500 | 1.742 | 0 | 0.11 | 1.742 | 1.758 | 1.728 | 37342 |
| 1715783100 | 1.74 | 0 | 0.00 | 1.734 | 1.746 | 1.734 | 22439 |
| 1715696700 | 1.74 | 0.02 | 1.16 | 1.722 | 1.742 | 1.714 | 21658 |
| 1715610300 | 1.72 | 0 | 0.00 | 1.7 | 1.742 | 1.7 | 23423 |
| 1715351100 | 1.72 | 0.01 | 0.58 | 1.72 | 1.728 | 1.716 | 24088 |
| 1715264700 | 1.71 | -0 | -0.23 | 1.704 | 1.73 | 1.7 | 24840 |
| 1715178240 | 1.714 | 0.01 | 0.82 | 1.706 | 1.718 | 1.706 | 17652 |
| 1714659900 | 1.7 | -0.02 | -1.16 | 1.714 | 1.72 | 1.692 | 32492 |
| 1714487100 | 1.72 | 0 | 0.12 | 1.726 | 1.728 | 1.716 | 23491 |
| 1714400700 | 1.718 | 0 | 0.12 | 1.726 | 1.726 | 1.672 | 42347 |
| 1714141500 | 1.716 | 0 | 0.23 | 1.72 | 1.72 | 1.706 | 21362 |
| 1714055100 | 1.712 | -0.01 | -0.58 | 1.74 | 1.748 | 1.702 | 30147 |
| 1713968700 | 1.722 | -0.02 | -0.92 | 1.736 | 1.76 | 1.7 | 30441 |
| 1713882300 | 1.738 | -0.01 | -0.34 | 1.74 | 1.75 | 1.738 | 19454 |
| 1713795900 | 1.744 | 0.03 | 1.99 | 1.724 | 1.756 | 1.724 | 60889 |
| 1713536700 | 1.71 | 0.03 | 1.91 | 1.678 | 1.75 | 1.67 | 126497 |
| 1713450300 | 1.678 | 0.01 | 0.36 | 1.672 | 1.68 | 1.67 | 35894 |
| 1713363840 | 1.672 | 0.01 | 0.60 | 1.684 | 1.69 | 1.66 | 41207 |
| 1713277500 | 1.662 | -0 | -0.24 | 1.68 | 1.686 | 1.6399999 | 32948 |
| 1713191100 | 1.666 | -0.02 | -1.19 | 1.684 | 1.698 | 1.66 | 48159 |
| 1712931900 | 1.686 | 0.02 | 0.96 | 1.668 | 1.74 | 1.666 | 57030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
