ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trade Estates Real Estate Investment Company

Trade Estates Real Estate Investment Company (TRESTATES)

1.648
0.00
(0.00%)
Closed February 27 10:20AM
COIN (Gnosis)
COIN (Gnosis)
KRKN (Gnosis)
GDAX (Gnosis)
CXIO (Gnosis)
CRTO (Gnosis)
BFNX (Gnosis)
Montage
Buy/Sell Ratio
Buy: 210.00
Neutral: 0
Sell: 177.00
TimePriceSizeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
00:11:39154.240.6483Buy154.23154.24
143.00377GDAX
00:07:03154.180.6235Buy154.11154.18
143.00376GDAX
00:00:15154.180.0251Buy154.11154.12
142.00375GDAX
00:00:15154.120.3119Buy154.11154.12
142.00374GDAX
00:00:14154.120.337Buy154.11154.12
142.00373GDAX
23:53:16154.060.0349Buy154.05154.06
141.00372GDAX
23:53:13154.060.0359Buy154.04154.06
141.00371GDAX
23:53:11154.060.0337Buy154.03154.06
141.00370GDAX
23:53:08154.060.0174Buy154.05154.06
141.00369GDAX
23:53:04154.060.0478Buy154.04154.06
141.00368GDAX
23:53:01154.060.0442Buy154.05154.06
141.00367GDAX
23:52:55154.060.0357Buy154.05154.06
141.00366GDAX
23:52:44154.060.0416Buy154.05154.06
141.00365GDAX
23:52:41154.060.0252Buy154.03154.06
141.00364GDAX
23:52:36154.060.036Buy154.02154.06
141.00363GDAX
23:52:34154.060.0328Buy154.03154.06
141.00362GDAX
23:52:30154.060.053Buy154.05154.06
141.00361GDAX
23:52:27154.060.0182Buy154.03154.06
141.00360GDAX
23:52:21154.060.0356Buy154.05154.06
141.00359GDAX
23:52:17154.060.0273Buy154.05154.06
141.00358GDAX
23:52:07154.060.0356Buy154.05154.06
141.00357GDAX
23:52:04154.060.0413Buy154.02154.06
141.00356GDAX
23:41:54153.950.0289Buy153.94153.95
141.00355GDAX
23:41:31153.970.0193Buy153.94154.02
141.00354GDAX
23:41:22154.260.0099Buy153.94154.26
141.00353GDAX
23:41:12154.000.6493Sell154.00154.25
141.00352GDAX
23:41:11154.060.1386Sell154.06154.31
141.00351GDAX
23:41:10154.060.5105Sell154.12154.31
141.00350GDAX
23:41:10154.120.2025Sell154.12154.31
140.00349GDAX
23:41:10154.120.4464Sell154.12154.31
140.00348GDAX
23:41:01154.180.0239Sell154.18154.35
140.00347GDAX
23:41:01154.180.334Sell154.18154.35
140.00346GDAX
23:41:00154.180.2906Sell154.24154.35
139.00345GDAX
23:41:00154.240.6483Sell154.24154.35
139.00344GDAX
23:40:58154.300.3846Sell154.30154.41
138.00343GDAX
23:40:58154.300.2635Sell154.30154.41
138.00342GDAX
23:40:13154.360.0064Buy154.14154.36
138.00341GDAX
23:40:13154.360.3224Buy154.14154.36
138.00340GDAX
23:40:12154.360.3191Buy154.20154.30
137.00339GDAX
23:40:12154.300.0033Buy154.20154.30
137.00338GDAX
23:40:12154.300.3224Buy154.20154.30
137.00337GDAX
23:40:11154.300.3224Buy154.20154.30
137.00336GDAX
23:40:08154.240.0539Buy154.20154.24
136.00335GDAX
23:39:59154.240.2844Buy154.18154.24
136.00334GDAX
23:39:53154.240.090Buy154.18154.24
136.00333GDAX
23:39:52154.240.100Buy154.18154.24
136.00332GDAX
23:39:52154.240.120Buy154.18154.24
136.00331GDAX
23:39:37154.150.151Sell154.61154.72
136.00330GDAX
23:39:37154.150.0754Sell154.61154.72
135.00329GDAX
23:39:37154.160.0756Sell154.61154.72
135.00328GDAX
23:39:37154.140.6543Sell154.61154.72
135.00327GDAX
23:39:37154.180.6485Sell154.61154.72
135.00326GDAX
23:39:37154.190.0756Sell154.61154.72
134.00325GDAX
23:39:37154.240.6483Sell154.61154.72
134.00324GDAX
23:39:37154.300.6481Sell154.61154.72
133.00323GDAX
23:39:37154.360.6479Sell154.61154.72
133.00322GDAX
23:39:37154.420.6475Sell154.61154.72
132.00321GDAX
23:39:37154.480.6473Sell154.61154.72
131.00320GDAX
23:39:37154.540.6471Sell154.61154.72
131.00319GDAX
23:39:37154.560.9885Sell154.61154.72
130.00318GDAX
23:39:37154.600.6469Sell154.61154.72
129.00317GDAX
23:36:41154.660.4118Sell154.66154.84
128.00316GDAX
23:36:41154.660.2347Sell154.72154.84
128.00315GDAX
23:36:41154.720.2058Sell154.72154.84
128.00314GDAX
23:36:40154.720.4405Sell154.72154.92
128.00313GDAX
23:36:27154.780.6461Sell154.84154.96
127.00312GDAX
23:36:27154.840.3554Sell154.84154.96
126.00311GDAX
23:36:26154.840.2905Sell154.84154.96
126.00310GDAX
23:21:09154.900.0133Sell154.90154.97
126.00309GDAX
23:21:09154.900.2044Sell154.90154.97
126.00308GDAX
23:21:08154.900.2044Sell154.90154.97
126.00307GDAX
23:21:07154.900.0955Sell154.90154.97
125.00306GDAX
23:21:07154.900.032Sell154.90154.97
125.00305GDAX
23:21:06154.900.032Sell154.90154.97
125.00304GDAX
23:21:06154.900.032Sell154.90154.97
125.00303GDAX
23:21:05154.900.032Sell154.90154.97
125.00302GDAX
23:12:50155.020.0535Buy154.90155.02
125.00301GDAX
23:12:25154.900.4012Sell155.32155.41
125.00300GDAX
23:12:25154.960.6454Sell155.32155.41
125.00299GDAX
23:12:25155.020.6451Sell155.32155.41
124.00298GDAX
23:12:25155.080.6449Sell155.32155.41
123.00297GDAX
23:12:25155.140.6446Sell155.32155.41
123.00296GDAX
23:12:25155.200.6444Sell155.32155.41
122.00295GDAX
23:12:25155.260.6441Sell155.32155.41
122.00294GDAX
23:12:25155.320.5803Sell155.32155.41
121.00293GDAX
23:11:24155.320.0574Sell155.32155.42
120.00292GDAX
23:10:42155.380.0118Sell155.38155.50
120.00291GDAX
23:10:42155.380.317Sell155.38155.50
120.00290GDAX
23:10:41155.380.3147Sell155.44155.51
120.00289GDAX
23:10:41155.440.0023Sell155.44155.51
120.00288GDAX
23:10:41155.440.1385Sell155.44155.51
120.00287GDAX
23:10:40155.440.2515Sell155.44155.51
119.00286GDAX
23:10:39155.440.251Sell155.44155.51
119.00285GDAX
23:10:26155.540.020Buy155.44155.54
119.00284GDAX
23:09:34155.560.335Buy155.38155.50
119.00283GDAX
23:09:34155.500.6431Buy155.38155.50
118.00282GDAX
23:05:37155.440.2589Buy155.43155.44
118.00281GDAX
23:05:36155.440.3845Buy155.33155.44
117.00280GDAX
23:03:39155.320.0062Sell155.32155.44
117.00279GDAX
22:48:19155.320.0142Sell155.32155.44
117.00278GDAX