COIN (Gnosis) |
KRKN (Gnosis) |
GDAX (Gnosis) |
CXIO (Gnosis) |
CRTO (Gnosis) |
BFNX (Gnosis) |
Time | Price | Size | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|
00:11:39 | 154.24 | 0.6483 | Buy | 154.23 | 154.24 | 143.00 | 377 | GDAX | |
00:07:03 | 154.18 | 0.6235 | Buy | 154.11 | 154.18 | 143.00 | 376 | GDAX | |
00:00:15 | 154.18 | 0.0251 | Buy | 154.11 | 154.12 | 142.00 | 375 | GDAX | |
00:00:15 | 154.12 | 0.3119 | Buy | 154.11 | 154.12 | 142.00 | 374 | GDAX | |
00:00:14 | 154.12 | 0.337 | Buy | 154.11 | 154.12 | 142.00 | 373 | GDAX | |
23:53:16 | 154.06 | 0.0349 | Buy | 154.05 | 154.06 | 141.00 | 372 | GDAX | |
23:53:13 | 154.06 | 0.0359 | Buy | 154.04 | 154.06 | 141.00 | 371 | GDAX | |
23:53:11 | 154.06 | 0.0337 | Buy | 154.03 | 154.06 | 141.00 | 370 | GDAX | |
23:53:08 | 154.06 | 0.0174 | Buy | 154.05 | 154.06 | 141.00 | 369 | GDAX | |
23:53:04 | 154.06 | 0.0478 | Buy | 154.04 | 154.06 | 141.00 | 368 | GDAX | |
23:53:01 | 154.06 | 0.0442 | Buy | 154.05 | 154.06 | 141.00 | 367 | GDAX | |
23:52:55 | 154.06 | 0.0357 | Buy | 154.05 | 154.06 | 141.00 | 366 | GDAX | |
23:52:44 | 154.06 | 0.0416 | Buy | 154.05 | 154.06 | 141.00 | 365 | GDAX | |
23:52:41 | 154.06 | 0.0252 | Buy | 154.03 | 154.06 | 141.00 | 364 | GDAX | |
23:52:36 | 154.06 | 0.036 | Buy | 154.02 | 154.06 | 141.00 | 363 | GDAX | |
23:52:34 | 154.06 | 0.0328 | Buy | 154.03 | 154.06 | 141.00 | 362 | GDAX | |
23:52:30 | 154.06 | 0.053 | Buy | 154.05 | 154.06 | 141.00 | 361 | GDAX | |
23:52:27 | 154.06 | 0.0182 | Buy | 154.03 | 154.06 | 141.00 | 360 | GDAX | |
23:52:21 | 154.06 | 0.0356 | Buy | 154.05 | 154.06 | 141.00 | 359 | GDAX | |
23:52:17 | 154.06 | 0.0273 | Buy | 154.05 | 154.06 | 141.00 | 358 | GDAX | |
23:52:07 | 154.06 | 0.0356 | Buy | 154.05 | 154.06 | 141.00 | 357 | GDAX | |
23:52:04 | 154.06 | 0.0413 | Buy | 154.02 | 154.06 | 141.00 | 356 | GDAX | |
23:41:54 | 153.95 | 0.0289 | Buy | 153.94 | 153.95 | 141.00 | 355 | GDAX | |
23:41:31 | 153.97 | 0.0193 | Buy | 153.94 | 154.02 | 141.00 | 354 | GDAX | |
23:41:22 | 154.26 | 0.0099 | Buy | 153.94 | 154.26 | 141.00 | 353 | GDAX | |
23:41:12 | 154.00 | 0.6493 | Sell | 154.00 | 154.25 | 141.00 | 352 | GDAX | |
23:41:11 | 154.06 | 0.1386 | Sell | 154.06 | 154.31 | 141.00 | 351 | GDAX | |
23:41:10 | 154.06 | 0.5105 | Sell | 154.12 | 154.31 | 141.00 | 350 | GDAX | |
23:41:10 | 154.12 | 0.2025 | Sell | 154.12 | 154.31 | 140.00 | 349 | GDAX | |
23:41:10 | 154.12 | 0.4464 | Sell | 154.12 | 154.31 | 140.00 | 348 | GDAX | |
23:41:01 | 154.18 | 0.0239 | Sell | 154.18 | 154.35 | 140.00 | 347 | GDAX | |
23:41:01 | 154.18 | 0.334 | Sell | 154.18 | 154.35 | 140.00 | 346 | GDAX | |
23:41:00 | 154.18 | 0.2906 | Sell | 154.24 | 154.35 | 139.00 | 345 | GDAX | |
23:41:00 | 154.24 | 0.6483 | Sell | 154.24 | 154.35 | 139.00 | 344 | GDAX | |
23:40:58 | 154.30 | 0.3846 | Sell | 154.30 | 154.41 | 138.00 | 343 | GDAX | |
23:40:58 | 154.30 | 0.2635 | Sell | 154.30 | 154.41 | 138.00 | 342 | GDAX | |
23:40:13 | 154.36 | 0.0064 | Buy | 154.14 | 154.36 | 138.00 | 341 | GDAX | |
23:40:13 | 154.36 | 0.3224 | Buy | 154.14 | 154.36 | 138.00 | 340 | GDAX | |
23:40:12 | 154.36 | 0.3191 | Buy | 154.20 | 154.30 | 137.00 | 339 | GDAX | |
23:40:12 | 154.30 | 0.0033 | Buy | 154.20 | 154.30 | 137.00 | 338 | GDAX | |
23:40:12 | 154.30 | 0.3224 | Buy | 154.20 | 154.30 | 137.00 | 337 | GDAX | |
23:40:11 | 154.30 | 0.3224 | Buy | 154.20 | 154.30 | 137.00 | 336 | GDAX | |
23:40:08 | 154.24 | 0.0539 | Buy | 154.20 | 154.24 | 136.00 | 335 | GDAX | |
23:39:59 | 154.24 | 0.2844 | Buy | 154.18 | 154.24 | 136.00 | 334 | GDAX | |
23:39:53 | 154.24 | 0.090 | Buy | 154.18 | 154.24 | 136.00 | 333 | GDAX | |
23:39:52 | 154.24 | 0.100 | Buy | 154.18 | 154.24 | 136.00 | 332 | GDAX | |
23:39:52 | 154.24 | 0.120 | Buy | 154.18 | 154.24 | 136.00 | 331 | GDAX | |
23:39:37 | 154.15 | 0.151 | Sell | 154.61 | 154.72 | 136.00 | 330 | GDAX | |
23:39:37 | 154.15 | 0.0754 | Sell | 154.61 | 154.72 | 135.00 | 329 | GDAX | |
23:39:37 | 154.16 | 0.0756 | Sell | 154.61 | 154.72 | 135.00 | 328 | GDAX | |
23:39:37 | 154.14 | 0.6543 | Sell | 154.61 | 154.72 | 135.00 | 327 | GDAX | |
23:39:37 | 154.18 | 0.6485 | Sell | 154.61 | 154.72 | 135.00 | 326 | GDAX | |
23:39:37 | 154.19 | 0.0756 | Sell | 154.61 | 154.72 | 134.00 | 325 | GDAX | |
23:39:37 | 154.24 | 0.6483 | Sell | 154.61 | 154.72 | 134.00 | 324 | GDAX | |
23:39:37 | 154.30 | 0.6481 | Sell | 154.61 | 154.72 | 133.00 | 323 | GDAX | |
23:39:37 | 154.36 | 0.6479 | Sell | 154.61 | 154.72 | 133.00 | 322 | GDAX | |
23:39:37 | 154.42 | 0.6475 | Sell | 154.61 | 154.72 | 132.00 | 321 | GDAX | |
23:39:37 | 154.48 | 0.6473 | Sell | 154.61 | 154.72 | 131.00 | 320 | GDAX | |
23:39:37 | 154.54 | 0.6471 | Sell | 154.61 | 154.72 | 131.00 | 319 | GDAX | |
23:39:37 | 154.56 | 0.9885 | Sell | 154.61 | 154.72 | 130.00 | 318 | GDAX | |
23:39:37 | 154.60 | 0.6469 | Sell | 154.61 | 154.72 | 129.00 | 317 | GDAX | |
23:36:41 | 154.66 | 0.4118 | Sell | 154.66 | 154.84 | 128.00 | 316 | GDAX | |
23:36:41 | 154.66 | 0.2347 | Sell | 154.72 | 154.84 | 128.00 | 315 | GDAX | |
23:36:41 | 154.72 | 0.2058 | Sell | 154.72 | 154.84 | 128.00 | 314 | GDAX | |
23:36:40 | 154.72 | 0.4405 | Sell | 154.72 | 154.92 | 128.00 | 313 | GDAX | |
23:36:27 | 154.78 | 0.6461 | Sell | 154.84 | 154.96 | 127.00 | 312 | GDAX | |
23:36:27 | 154.84 | 0.3554 | Sell | 154.84 | 154.96 | 126.00 | 311 | GDAX | |
23:36:26 | 154.84 | 0.2905 | Sell | 154.84 | 154.96 | 126.00 | 310 | GDAX | |
23:21:09 | 154.90 | 0.0133 | Sell | 154.90 | 154.97 | 126.00 | 309 | GDAX | |
23:21:09 | 154.90 | 0.2044 | Sell | 154.90 | 154.97 | 126.00 | 308 | GDAX | |
23:21:08 | 154.90 | 0.2044 | Sell | 154.90 | 154.97 | 126.00 | 307 | GDAX | |
23:21:07 | 154.90 | 0.0955 | Sell | 154.90 | 154.97 | 125.00 | 306 | GDAX | |
23:21:07 | 154.90 | 0.032 | Sell | 154.90 | 154.97 | 125.00 | 305 | GDAX | |
23:21:06 | 154.90 | 0.032 | Sell | 154.90 | 154.97 | 125.00 | 304 | GDAX | |
23:21:06 | 154.90 | 0.032 | Sell | 154.90 | 154.97 | 125.00 | 303 | GDAX | |
23:21:05 | 154.90 | 0.032 | Sell | 154.90 | 154.97 | 125.00 | 302 | GDAX | |
23:12:50 | 155.02 | 0.0535 | Buy | 154.90 | 155.02 | 125.00 | 301 | GDAX | |
23:12:25 | 154.90 | 0.4012 | Sell | 155.32 | 155.41 | 125.00 | 300 | GDAX | |
23:12:25 | 154.96 | 0.6454 | Sell | 155.32 | 155.41 | 125.00 | 299 | GDAX | |
23:12:25 | 155.02 | 0.6451 | Sell | 155.32 | 155.41 | 124.00 | 298 | GDAX | |
23:12:25 | 155.08 | 0.6449 | Sell | 155.32 | 155.41 | 123.00 | 297 | GDAX | |
23:12:25 | 155.14 | 0.6446 | Sell | 155.32 | 155.41 | 123.00 | 296 | GDAX | |
23:12:25 | 155.20 | 0.6444 | Sell | 155.32 | 155.41 | 122.00 | 295 | GDAX | |
23:12:25 | 155.26 | 0.6441 | Sell | 155.32 | 155.41 | 122.00 | 294 | GDAX | |
23:12:25 | 155.32 | 0.5803 | Sell | 155.32 | 155.41 | 121.00 | 293 | GDAX | |
23:11:24 | 155.32 | 0.0574 | Sell | 155.32 | 155.42 | 120.00 | 292 | GDAX | |
23:10:42 | 155.38 | 0.0118 | Sell | 155.38 | 155.50 | 120.00 | 291 | GDAX | |
23:10:42 | 155.38 | 0.317 | Sell | 155.38 | 155.50 | 120.00 | 290 | GDAX | |
23:10:41 | 155.38 | 0.3147 | Sell | 155.44 | 155.51 | 120.00 | 289 | GDAX | |
23:10:41 | 155.44 | 0.0023 | Sell | 155.44 | 155.51 | 120.00 | 288 | GDAX | |
23:10:41 | 155.44 | 0.1385 | Sell | 155.44 | 155.51 | 120.00 | 287 | GDAX | |
23:10:40 | 155.44 | 0.2515 | Sell | 155.44 | 155.51 | 119.00 | 286 | GDAX | |
23:10:39 | 155.44 | 0.251 | Sell | 155.44 | 155.51 | 119.00 | 285 | GDAX | |
23:10:26 | 155.54 | 0.020 | Buy | 155.44 | 155.54 | 119.00 | 284 | GDAX | |
23:09:34 | 155.56 | 0.335 | Buy | 155.38 | 155.50 | 119.00 | 283 | GDAX | |
23:09:34 | 155.50 | 0.6431 | Buy | 155.38 | 155.50 | 118.00 | 282 | GDAX | |
23:05:37 | 155.44 | 0.2589 | Buy | 155.43 | 155.44 | 118.00 | 281 | GDAX | |
23:05:36 | 155.44 | 0.3845 | Buy | 155.33 | 155.44 | 117.00 | 280 | GDAX | |
23:03:39 | 155.32 | 0.0062 | Sell | 155.32 | 155.44 | 117.00 | 279 | GDAX | |
22:48:19 | 155.32 | 0.0142 | Sell | 155.32 | 155.44 | 117.00 | 278 | GDAX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions