ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,780.05
-0.21%
US Tech 100
19,673.60
-0.15%
Dow Jones
42,454.12
-0.14%
Brent Oil
78.73
-0.42%
Bitcoin
60,714.47
0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Greece
  5. ASE
  6. Vidavo SA (VIDAVO)

  7. Vidavo SA (VIDAVO) Historical

Vidavo SA

Vidavo SA (VIDAVO)

ASE
2.80
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17285703002.80.228.532.82.82.855
17284839002.5800.002.582.582.580
17283975002.5800.002.582.582.580
17283111002.5800.002.582.582.580
17280519002.5800.002.582.582.580
17279655002.5800.002.582.582.580
17278791002.5800.002.582.582.580
17277927002.5800.002.582.582.580
17277063002.5800.002.582.582.580
17274471002.5800.002.582.582.580
17273607002.5800.002.582.582.580
17272743002.5800.002.582.582.580
17271879002.5800.002.582.582.580
17271015002.5800.002.582.582.580
17268423002.5800.002.582.582.580
17267559002.5800.002.582.582.580
17266695002.5800.002.582.582.580
17265831002.5800.002.582.582.580
17264967002.5800.002.582.582.580
17262375002.5800.002.582.582.580
17261511002.5800.002.582.582.580
17260647002.5800.002.582.582.580
17259783002.5800.002.582.582.580
17258919002.5800.002.582.582.580
17256327002.5800.002.582.582.580
17255463002.5800.002.582.582.580
17254599002.5800.002.582.582.580
17253735002.5800.002.582.582.580
17252871002.5800.002.582.582.580
17250279002.5800.002.582.582.580
17249415002.5800.002.582.582.580
17248551002.5800.002.582.582.580
17247687002.5800.002.582.582.580
17246823002.5800.002.582.582.580
17244231002.5800.002.582.582.580
17243367002.580.4420.562.562.582.56520
17242503002.14-0.22-9.322.42.42.1460
17241639002.360.3618.002.362.362.36350
1724077500200.002220
1723818300200.002220
1723645500200.002220
1723559100200.002220
1723472700200.002220
1723213500200.002220
1723127100200.002220
1723040700200.002220
1722954300200.002220
1722867900200.002220
1722608700200.002220
1722522300200.002220
1722435900200.002220
1722349500200.002220
1722263100200.002220
1722003900200.002220
1721917500200.002220
1721831100200.002220
1721744700200.002220
1721658300200.002220
1721399100200.00222200
1721312700200.002220
1721226300200.002220
1721139900200.002220
1721053500200.002220
1720794300200.002220
1720707900200.002220

Your Recent History

ASE
VIDAVO
Vidavo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved