We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722003900 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1721917500 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1721831100 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1721744700 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 220 |
| 1721658300 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1721399100 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1721312700 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1721226300 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1721139900 | 0.1419999 | -0.008 | -5.33 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1721053440 | 0.15 | 0.0080001 | 5.63 | 0.15 | 0.15 | 0.15 | 192 |
| 1720794300 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1720707900 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1720621500 | 0.1419999 | -0.014 | -8.97 | 0.1419999 | 0.1419999 | 0.1419999 | 80 |
| 1720535100 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1720448700 | 0.156 | 0.016 | 11.43 | 0.156 | 0.156 | 0.156 | 200 |
| 1720189500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720103100 | 0.14 | -0.002 | -1.41 | 0.14 | 0.14 | 0.14 | 991 |
| 1720016700 | 0.1419999 | -0.014 | -8.97 | 0.1419999 | 0.1419999 | 0.1419999 | 50 |
| 1719930300 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1719843900 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1719584700 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1719498300 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1719411900 | 0.156 | 0.0140001 | 9.86 | 0.156 | 0.156 | 0.156 | 1500 |
| 1719325500 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1718979900 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1718893500 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1718807100 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1718720700 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1718634300 | 0.1419999 | -0.001 | -0.70 | 0.1419999 | 0.1419999 | 0.1419999 | 7200 |
| 1718375100 | 0.1429999 | -0.005 | -3.38 | 0.1419999 | 0.1429999 | 0.1419999 | 8317 |
| 1718288700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718202300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718115900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718029500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1717770300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1717683900 | 0.148 | -0.005 | -3.27 | 0.148 | 0.148 | 0.148 | 50 |
| 1717597500 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1717511100 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1717424700 | 0.153 | -0.012 | -7.27 | 0.153 | 0.153 | 0.153 | 100 |
| 1717165440 | 0.165 | 0.012 | 7.84 | 0.165 | 0.165 | 0.165 | 500 |
| 1717079100 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 950 |
| 1716992700 | 0.153 | -0.007 | -4.38 | 0.153 | 0.153 | 0.153 | 500 |
| 1716906300 | 0.16 | 0.002 | 1.27 | 0.16 | 0.16 | 0.16 | 1000 |
| 1716819900 | 0.158 | 0.005 | 3.27 | 0.158 | 0.158 | 0.158 | 433 |
| 1716560700 | 0.153 | -0.007 | -4.38 | 0.153 | 0.153 | 0.153 | 1564 |
| 1716474300 | 0.16 | -0.002 | -1.23 | 0.15 | 0.16 | 0.15 | 7250 |
| 1716387900 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 10900 |
| 1716301500 | 0.162 | -0.008 | -4.71 | 0.162 | 0.162 | 0.162 | 600 |
| 1716215100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715955900 | 0.17 | -0.008 | -4.49 | 0.17 | 0.17 | 0.17 | 850 |
| 1715869500 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715783100 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715696700 | 0.178 | 0.012 | 7.23 | 0.178 | 0.178 | 0.178 | 650 |
| 1715610300 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1715351100 | 0.166 | 0.004 | 2.47 | 0.166 | 0.166 | 0.166 | 110 |
| 1715264700 | 0.162 | -0.018 | -10.00 | 0.162 | 0.162 | 0.162 | 9570 |
| 1715178300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714659900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714487100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 11275 |
| 1714400700 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
