Babis Vovos SA Historical Data - VOVOS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727792700	0.304	0.304	0.304	0.304
1727706300	0.304	0.304	0.304	0.304
1727447100	0.304	0.304	0.304	0.304
1727360700	0.304	0.304	0.304	0.304
1727274300	0.304	0.304	0.304	0.304
1727187900	0.304	0.304	0.304	0.304
1727101500	0.304	0.304	0.304	0.304
1726842300	0.304	0.304	0.304	0.304
1726755900	0.304	0.304	0.304	0.304
1726669500	0.304	0.304	0.304	0.304
1726583100	0.304	0.304	0.304	0.304
1726496700	0.304	0.304	0.304	0.304
1726237500	0.304	0.304	0.304	0.304
1726151100	0.304	0.304	0.304	0.304
1726064700	0.304	0.304	0.304	0.304
1725978300	0.304	0.304	0.304	0.304
1725891900	0.304	0.304	0.304	0.304
1725632700	0.304	0.304	0.304	0.304
1725546300	0.304	0.304	0.304	0.304
1725459900	0.304	0.304	0.304	0.304
1725373500	0.304	0.304	0.304	0.304
1725287100	0.304	0.304	0.304	0.304
1725027900	0.304	0.304	0.304	0.304
1724941500	0.304	0.304	0.304	0.304
1724855100	0.304	0.304	0.304	0.304
1724768700	0.304	0.304	0.304	0.304
1724682300	0.304	0.304	0.304	0.304
1724423100	0.304	0.304	0.304	0.304
1724336700	0.304	0.304	0.304	0.304
1724250300	0.304	0.304	0.304	0.304
1724163900	0.304	0.304	0.304	0.304
1724077500	0.304	0.304	0.304	0.304
1723818300	0.304	0.304	0.304	0.304
1723645500	0.304	0.304	0.304	0.304
1723559100	0.304	0.304	0.304	0.304
1723472700	0.304	0.304	0.304	0.304
1723213500	0.304	0.304	0.304	0.304
1723127100	0.304	0.304	0.304	0.304
1723040700	0.304	0.304	0.304	0.304
1722954300	0.304	0.304	0.304	0.304
1722867900	0.304	0.304	0.304	0.304
1722608700	0.304	0.304	0.304	0.304
1722522300	0.304	0.304	0.304	0.304
1722435900	0.304	0.304	0.304	0.304
1722349500	0.304	0.304	0.304	0.304
1722263100	0.304	0.304	0.304	0.304
1722003900	0.304	0.304	0.304	0.304
1721917500	0.304	0.304	0.304	0.304
1721831100	0.304	0.304	0.304	0.304
1721744700	0.304	0.304	0.304	0.304
1721658300	0.304	0.304	0.304	0.304
1721399100	0.304	0.304	0.304	0.304
1721312700	0.304	0.304	0.304	0.304
1721226300	0.304	0.304	0.304	0.304
1721139900	0.304	0.304	0.304	0.304
1721053500	0.304	0.304	0.304	0.304
1720794300	0.304	0.304	0.304	0.304
1720707900	0.304	0.304	0.304	0.304
1720621500	0.304	0.304	0.304	0.304
1720535100	0.304	0.304	0.304	0.304
1720448700	0.304	0.304	0.304	0.304
1720189500	0.304	0.304	0.304	0.304
1720103100	0.304	0.304	0.304	0.304
1720016700	0.304	0.304	0.304	0.304
1719930300	0.304	0.304	0.304	0.304

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Babis Vovos SA (VOVOS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Babis Vovos SA (VOVOS) Historical

Babis Vovos SA (VOVOS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE