ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Interwood-Xylemporia ATENE

Interwood-Xylemporia ATENE (XYLEK)

0.267
0.001
(0.38%)
Closed February 20 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400651000.2670.0010.380.2680.270.26453572
17399787000.266-0.008-2.920.2750.2780.26668689
17398923000.2740.0093.400.2670.2750.26391854
17398059000.265-0.002-0.750.2640.2670.26149966
17395467000.2670.0010.380.2640.2670.2639701
17394603000.2660.0010.380.2640.2660.2655636
17393739000.2650.0051.920.2630.2650.2643767
17392875000.26-0.003-1.140.2650.2650.2643100
17392011000.263-0.002-0.750.2650.2650.25875037
17389419000.265-0.002-0.750.2660.2660.26323600
17388555000.2670.0010.380.2670.2670.26245956
17387691000.26600.000.2660.2660.26239209
17386827000.2660.0062.310.2650.2690.26438860
17385963000.26-0.026-9.090.28599990.28599990.26165503
17383371000.28599990.00599992.140.280.2870.27935314
17382507000.280.0020.720.2810.2810.27622971
17381643000.278-0.002-0.710.2810.28199990.27811782
17380779000.28-0.001-0.360.2790.28299990.27164752
17379915000.281-0.008-2.770.2890.2890.27469872
17377323000.289-0.001-0.340.290.290.27892214
17376459000.2900.000.290.290.285999910080
17375595000.290.0010.350.2910.2910.28927150
17374730400.289-0.001-0.340.2910.2910.285999928310
17373867000.290.00500011.750.290.2980.283999946550
17371275000.2849999-0.005-1.720.2890.2890.281999933900
17370411000.29-0.007-2.360.2950.2950.284999948217
17369547000.2970.0010.340.2970.2970.285999939189
17368683000.2960.0020.680.2980.30.29515581
17367819000.294-0.005-1.670.2990.2990.2947500
17365227000.2990.01500015.280.28299990.3030.2829999122651
17364363000.2839999-0.006-2.070.2880.2890.283999927700
17363499000.29-0.002-0.680.2930.2930.284999922496
17362635000.2920.0020.690.2920.2960.2929350
17359179000.2900.000.2910.2980.284999941403
17358315000.290.0145.070.2790.2930.27950701
17356587000.27600.000.2750.280.27532000
17355723000.2760.0072.600.270.2780.26733370
17353131000.2690.0010.370.2690.270.25891697
17349675000.268-0.003-1.110.2740.2740.26836800
17347083000.27100.000.2730.2750.26930304
17346219000.271-0.002-0.730.270.2720.26820602
17345355000.2730.0031.110.2690.2730.26819700
17344491000.27-0.005-1.820.2770.2770.2737285
17343627000.2750.0083.000.2690.2750.26936530
17341035000.26700.000.2650.2680.26520249
17340171000.2670.0020.750.2640.2680.26324170
17339307000.2650.0010.380.2650.2680.25920530
17338443000.264-0.006-2.220.2720.2720.25923398
17337579000.2700.000.2710.2710.26624699
17334987000.27-0.007-2.530.2780.2810.26694342
17334123000.2770.0082.970.2770.2770.26645152
17333259000.2690.013.860.2610.270.25788798
17332395000.259-0.004-1.520.2610.2620.25575931
17331531000.2630.0051.940.2530.2740.24992270
17328939000.2580.0041.570.2550.2580.25336540
17328075000.25400.000.2570.2580.25145742
17327211000.2540.0010.400.2530.2540.2542805
17326347000.2530.0010.400.2530.2540.24946114
17325483000.252-0.004-1.560.2570.2590.25251501
17322891000.2560.0010.390.2590.2590.24976122
17322027000.25500.000.2550.2550.25337080