Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743175500 | 0.258 | -0.004 | -1.53 | 0.26 | 0.263 | 0.258 | 37835 |
| 1743089100 | 0.262 | 0.001 | 0.38 | 0.261 | 0.262 | 0.259 | 26165 |
| 1743002700 | 0.261 | 0 | 0.00 | 0.265 | 0.265 | 0.254 | 70603 |
| 1742829900 | 0.261 | 0.001 | 0.38 | 0.264 | 0.264 | 0.26 | 27861 |
| 1742570700 | 0.26 | -0.001 | -0.38 | 0.264 | 0.266 | 0.259 | 47302 |
| 1742484300 | 0.261 | 0 | 0.00 | 0.265 | 0.265 | 0.259 | 55601 |
| 1742397900 | 0.261 | 0.001 | 0.38 | 0.262 | 0.264 | 0.26 | 48910 |
| 1742311500 | 0.26 | 0 | 0.00 | 0.26 | 0.267 | 0.255 | 73011 |
| 1742225100 | 0.26 | 0.004 | 1.56 | 0.261 | 0.261 | 0.254 | 21360 |
| 1741965900 | 0.256 | -0.003 | -1.16 | 0.255 | 0.261 | 0.254 | 38111 |
| 1741879500 | 0.259 | 0.001 | 0.39 | 0.259 | 0.26 | 0.25 | 44600 |
| 1741793100 | 0.258 | -0.001 | -0.39 | 0.26 | 0.262 | 0.258 | 36100 |
| 1741706700 | 0.259 | -0.002 | -0.77 | 0.262 | 0.262 | 0.257 | 35173 |
| 1741620300 | 0.261 | 0 | 0.00 | 0.26 | 0.261 | 0.256 | 25800 |
| 1741361100 | 0.261 | -0.002 | -0.76 | 0.261 | 0.264 | 0.253 | 60546 |
| 1741274700 | 0.263 | -0.003 | -1.13 | 0.266 | 0.266 | 0.259 | 38601 |
| 1741188300 | 0.266 | 0.006 | 2.31 | 0.264 | 0.266 | 0.26 | 35001 |
| 1741101900 | 0.26 | -0.003 | -1.14 | 0.263 | 0.266 | 0.26 | 52845 |
| 1740756300 | 0.263 | 0.003 | 1.15 | 0.26 | 0.263 | 0.257 | 40359 |
| 1740669540 | 0.26 | 0 | 0.00 | 0.262 | 0.262 | 0.26 | 32917 |
| 1740583500 | 0.26 | -0.003 | -1.14 | 0.264 | 0.264 | 0.258 | 36250 |
| 1740497100 | 0.263 | -0.001 | -0.38 | 0.263 | 0.263 | 0.26 | 21800 |
| 1740410700 | 0.264 | -0.006 | -2.22 | 0.261 | 0.265 | 0.26 | 44943 |
| 1740151500 | 0.27 | 0.003 | 1.12 | 0.269 | 0.271 | 0.267 | 44276 |
| 1740065100 | 0.267 | 0.001 | 0.38 | 0.268 | 0.27 | 0.264 | 53572 |
| 1739978700 | 0.266 | -0.008 | -2.92 | 0.275 | 0.278 | 0.266 | 68689 |
| 1739892300 | 0.274 | 0.009 | 3.40 | 0.267 | 0.275 | 0.263 | 91854 |
| 1739805900 | 0.265 | -0.002 | -0.75 | 0.264 | 0.267 | 0.261 | 49966 |
| 1739546700 | 0.267 | 0.001 | 0.38 | 0.264 | 0.267 | 0.26 | 39701 |
| 1739460300 | 0.266 | 0.001 | 0.38 | 0.264 | 0.266 | 0.26 | 55636 |
| 1739373900 | 0.265 | 0.005 | 1.92 | 0.263 | 0.265 | 0.26 | 43767 |
| 1739287500 | 0.26 | -0.003 | -1.14 | 0.265 | 0.265 | 0.26 | 43100 |
| 1739201100 | 0.263 | -0.002 | -0.75 | 0.265 | 0.265 | 0.258 | 75037 |
| 1738941900 | 0.265 | -0.002 | -0.75 | 0.266 | 0.266 | 0.263 | 23600 |
| 1738855500 | 0.267 | 0.001 | 0.38 | 0.267 | 0.267 | 0.262 | 45956 |
| 1738769100 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.262 | 39209 |
| 1738682700 | 0.266 | 0.006 | 2.31 | 0.265 | 0.269 | 0.264 | 38860 |
| 1738596300 | 0.26 | -0.026 | -9.09 | 0.2859999 | 0.2859999 | 0.26 | 165503 |
| 1738337100 | 0.2859999 | 0.0059999 | 2.14 | 0.28 | 0.287 | 0.279 | 35314 |
| 1738250700 | 0.28 | 0.002 | 0.72 | 0.281 | 0.281 | 0.276 | 22971 |
| 1738164300 | 0.278 | -0.002 | -0.71 | 0.281 | 0.2819999 | 0.278 | 11782 |
| 1738077900 | 0.28 | -0.001 | -0.36 | 0.279 | 0.2829999 | 0.271 | 64752 |
| 1737991500 | 0.281 | -0.008 | -2.77 | 0.289 | 0.289 | 0.274 | 69872 |
| 1737732300 | 0.289 | -0.001 | -0.34 | 0.29 | 0.29 | 0.278 | 92214 |
| 1737645900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2859999 | 10080 |
| 1737559500 | 0.29 | 0.001 | 0.35 | 0.291 | 0.291 | 0.289 | 27150 |
| 1737473040 | 0.289 | -0.001 | -0.34 | 0.291 | 0.291 | 0.2859999 | 28310 |
| 1737386700 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.298 | 0.2839999 | 46550 |
| 1737127500 | 0.2849999 | -0.005 | -1.72 | 0.289 | 0.289 | 0.2819999 | 33900 |
| 1737041100 | 0.29 | -0.007 | -2.36 | 0.295 | 0.295 | 0.2849999 | 48217 |
| 1736954700 | 0.297 | 0.001 | 0.34 | 0.297 | 0.297 | 0.2859999 | 39189 |
| 1736868300 | 0.296 | 0.002 | 0.68 | 0.298 | 0.3 | 0.295 | 15581 |
| 1736781900 | 0.294 | -0.005 | -1.67 | 0.299 | 0.299 | 0.29 | 47500 |
| 1736522700 | 0.299 | 0.0150001 | 5.28 | 0.2829999 | 0.303 | 0.2829999 | 122651 |
| 1736436300 | 0.2839999 | -0.006 | -2.07 | 0.288 | 0.289 | 0.2839999 | 27700 |
| 1736349900 | 0.29 | -0.002 | -0.68 | 0.293 | 0.293 | 0.2849999 | 22496 |
| 1736263500 | 0.292 | 0.002 | 0.69 | 0.292 | 0.296 | 0.29 | 29350 |
| 1735917900 | 0.29 | 0 | 0.00 | 0.291 | 0.298 | 0.2849999 | 41403 |
| 1735831500 | 0.29 | 0.014 | 5.07 | 0.279 | 0.293 | 0.279 | 50701 |
| 1735658700 | 0.276 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 32000 |
| 1735572300 | 0.276 | 0.007 | 2.60 | 0.27 | 0.278 | 0.267 | 33370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
