We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4481.48 | 4481.48 | 4481.48 | 0 | 0 | IX |
| 4 | 0 | 0 | 4481.48 | 4481.48 | 4481.48 | 0 | 0 | IX |
| 12 | 0 | 0 | 4481.48 | 4481.48 | 4481.48 | 0 | 0 | IX |
| 26 | 0 | 0 | 4481.48 | 4481.48 | 4481.48 | 0 | 0 | IX |
| 52 | -32.32 | -0.716026407905 | 4513.8 | 4571.11 | 3893.59 | 0 | 0 | IX |
| 156 | -1056.37 | -19.0754534702 | 5537.85 | 5770.64 | 3592.38 | 0 | 0 | IX |
| 260 | -1361.33 | -23.2992344437 | 5842.81 | 5842.81 | 2945.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724426100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1724339700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1724253300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1724166900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1724080500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1723821300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1723648500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1723562100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1723475700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1723216500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1723130100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1723043700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1722957300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1722870900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1722611700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1722525300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1722438900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1722352500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1722266100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1722006900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721920500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721834100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721747700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721661300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721402100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721315700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721229300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721142900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721056500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720797300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720710900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720624500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720538100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720451700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720192500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720106100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720019700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1719933300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1719846900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1719587700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1719501300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1719414900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1719328500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718982900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718896500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718810100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718723700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718637300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718378100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718291700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718205300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718118900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718032500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717773300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717686900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717600500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717514100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717427700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717168500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717082100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1716995700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1716909300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1716822900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
