FTSE ATHEX Insurance (DAS)

US Tech 100

18,676.00

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
ASI
FTSE ATHEX Insurance (DAS)
FTSE ATHEX Insurance (DAS) Trades

2,957.99

0.00

(0.00%)

Closed March 30 10:20AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 935

Sell: 25,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
13:40:50	0.42	5,000	Sell	0.42	0.43	25,935	10	TSX
13:02:07	0.42	5,000	Sell	0.42	0.43	20,935	9	TSX
12:34:55	0.42	6,500	Sell	0.42	0.43	15,935	8	TSX
10:31:12	0.42	500	Sell	0.42	0.43	9,435	7	TSX
10:31:12	0.42	3,000	Sell	0.42	0.43	8,935	6	TSX
10:08:07	0.42	500	Sell	0.42	0.43	5,935	5	TSX
10:08:07	0.42	4,500	Sell	0.42	0.43	5,435	4	TSX
09:30:00	0.42	220		0.42	0.42	935	3	TSX
09:30:00	0.42	215		0.42	0.42	715	2	TSX
09:30:00	0.42	500		0.42	0.42	500	1	TSX

Riley Exploration Permian

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:57:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:57:45] Language: en-US
OKAY: [01:57:45] Cookies are enabled
OKAY: [01:57:45] Browser supports RequestAnimationFrame
OKAY: [01:57:45] Browser supports the WebScoket API
INFO: [01:57:45] Starting session (trades) for guest
INFO: [01:57:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:57:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASI%3ADAS
- feedSymbol = ASI%5EDAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:57:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:57:45] Streamer WS Hostname: 48c03f33c42b
INFO: [01:57:45] Starting the trades app
INFO: [01:57:45] [START]: Symbol loook up for ASI^DAS
INFO: [01:57:46] [FINSH]: Symbol loook up for ASI^DAS
INFO: [01:57:46] Loaded configuration for trades
INFO: [01:57:46] Creating trades table...
INFO: [01:57:46] Starting trades table for TSX:EAGR without montage
INFO: [01:57:46] lo-streamer/1/dist-swarm
INFO: [01:57:46] lo-streamer/1/dist-swarm
INFO: [01:57:46] lo-streamer/1/dist-swarm
INFO: [01:57:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:57:45] Language: en-US
OKAY: [01:57:45] Cookies are enabled
OKAY: [01:57:45] Browser supports RequestAnimationFrame
OKAY: [01:57:45] Browser supports the WebScoket API
INFO: [01:57:45] Starting session (trades) for guest
INFO: [01:57:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:57:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASI%3ADAS
- feedSymbol = ASI%5EDAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:57:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:57:45] Streamer WS Hostname: 48c03f33c42b
INFO: [01:57:45] Starting the trades app
INFO: [01:57:45] [START]: Symbol loook up for ASI^DAS
INFO: [01:57:46] [FINSH]: Symbol loook up for ASI^DAS
INFO: [01:57:46] Loaded configuration for trades
INFO: [01:57:46] Creating trades table...
INFO: [01:57:46] Starting trades table for TSX:EAGR without montage
INFO: [01:57:46] lo-streamer/1/dist-swarm
INFO: [01:57:46] lo-streamer/1/dist-swarm
INFO: [01:57:46] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FTSE ATHEX Insurance (DAS)

Latest DAS Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FTSE ATHEX Insurance (DAS) Trades

FTSE ATHEX Insurance (DAS)

🔥 Trades (Time & Sales) features

Latest DAS Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest DAS Trades
Delayed by 15 mins