We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
4 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
12 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
26 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
52 | 261.44 | 5.59663311484 | 4671.38 | 4962.91 | 3890.94 | 0 | 0 | IX |
156 | 1777.44 | 56.3304578212 | 3155.38 | 4962.91 | 2533.53 | 0 | 0 | IX |
260 | 1951.76 | 65.4720133107 | 2981.06 | 4962.91 | 1403.78 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721402100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1721315700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1721229300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1721142900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1721056500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1720797300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1720710900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1720624500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1720538100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1720451700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1720192500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1720106100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1720019700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1719933300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1719846900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1719587700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1719501300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1719414900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1719328500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1718982900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1718896500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1718810100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1718723700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1718637300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1718378100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1718291700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1718205300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1718118900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1718032500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1717773300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1717686900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1717600500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1717514100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1717427700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1717168500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1717082100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1716995700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1716909300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1716822900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1716563700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1716477300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1716390900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1716304500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1716218100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1715958900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1715872500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1715786100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1715699700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1715613300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1715354100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1715267700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1715181300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1714662900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1714490100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1714403700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1714144500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1714058100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1713968400 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1713885300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
1713798900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions