ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,613.20
-2.33%
Dow Jones
42,579.08
-0.99%
Brent Oil
69.34
0.00%
Bitcoin
87,890.92
-2.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. ASI
  5. FTSE ATHEX Personal and Household Goods (DPO)

  6. FTSE ATHEX Personal and Household Goods (DPO) Historical

FTSE ATHEX Personal and Household Goods

FTSE ATHEX Personal and Household Goods (DPO)

ASI
14,093.00
0.00
(0.00%)
Closed March 07 10:20AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014093140931409300IX
40014093140931409300IX
120014093140931409300IX
260014093140931409300IX
520014093140931409300IX
1566523.2586.17523696297569.7516184.747439.4500IX
2606121.0776.78278660257971.9316184.745596.9100IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17412777001409300.001409314093140930
17411913001409300.001409314093140930
17411049001409300.001409314093140930
17407593001409300.001409314093140930
17406729001409300.001409314093140930
17405865001409300.001409314093140930
17405001001409300.001409314093140930
17404137001409300.001409314093140930
17401545001409300.001409314093140930
17400681001409300.001409314093140930
17399817001409300.001409314093140930
17398953001409300.001409314093140930
17398089001409300.001409314093140930
17395497001409300.001409314093140930
17394633001409300.001409314093140930
17393769001409300.001409314093140930
17392905001409300.001409314093140930
17392041001409300.001409314093140930
17389449001409300.001409314093140930
17388585001409300.001409314093140930
17387721001409300.001409314093140930
17386857001409300.001409314093140930
17385993001409300.001409314093140930
17383401001409300.001409314093140930
17382537001409300.001409314093140930
17381673001409300.001409314093140930
17380809001409300.001409314093140930
17379945001409300.001409314093140930
17377353001409300.001409314093140930
17376489001409300.001409314093140930
17375625001409300.001409314093140930
17374761001409300.001409314093140930
17373897001409300.001409314093140930
17371305001409300.001409314093140930
17370441001409300.001409314093140930
17369577001409300.001409314093140930
17368713001409300.001409314093140930
17367849001409300.001409314093140930
17365257001409300.001409314093140930
17364393001409300.001409314093140930
17363529001409300.001409314093140930
17362665001409300.001409314093140930
17359209001409300.001409314093140930
17358345001409300.001409314093140930
17356617001409300.001409314093140930
17355753001409300.001409314093140930
17353161001409300.001409314093140930
17349705001409300.001409314093140930
17347113001409300.001409314093140930
17346249001409300.001409314093140930
17345385001409300.001409314093140930
17344521001409300.001409314093140930
17343657001409300.001409314093140930
17341065001409300.001409314093140930
17340201001409300.001409314093140930
17339337001409300.001409314093140930
17338473001409300.001409314093140930
17337609001409300.001409314093140930

Your Recent History

ASI
DPO
FTSE ATHEX Personal and ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads