Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7958.64 | 7958.64 | 7958.64 | 0 | 0 | IX |
| 4 | 0 | 0 | 7958.64 | 7958.64 | 7958.64 | 0 | 0 | IX |
| 12 | 0 | 0 | 7958.64 | 7958.64 | 7958.64 | 0 | 0 | IX |
| 26 | 0 | 0 | 7958.64 | 7958.64 | 7958.64 | 0 | 0 | IX |
| 52 | -458.89 | -5.4515992221 | 8417.53 | 8421.56 | 7622.81 | 0 | 0 | IX |
| 156 | -387.19 | -4.63932287142 | 8345.83 | 8868.58 | 5953.26 | 0 | 0 | IX |
| 260 | -730.86 | -8.41084066977 | 8689.5 | 9174.2 | 5953.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732724100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1732637700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1732551300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1732292100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1732205700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1732119300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1732032900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1731946500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1731687300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1731600900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1731514500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1731428100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1731341700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1731082500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1730996100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1730909700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1730823300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1730736900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1730477700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1730391300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1730304900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1730218500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1729869300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1729782900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1729696500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1729610100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1729523700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1729264500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1729178100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1729091700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1729005300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1728918900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1728659700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1728573300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1728486900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1728400500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1728314100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1728054900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1727968500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1727882100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1727795700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1727709300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1727450100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1727363700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1727277300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1727190900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1727104500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1726845300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1726758900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1726672500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1726586100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1726499700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1726240500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1726154100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1726067700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1725981300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1725894900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1725635700 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1725549300 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1725462900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1725376500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1725290100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1725030900 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1724944500 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
| 1724858100 | 7958.64 | 0 | 0.00 | 7958.64 | 7958.64 | 7958.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
