FTSE ATHEX Food and Beve... (DTP) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

Premium

Home
Investing
Indices
ASI
FTSE ATHEX Food and Beverage (DTP)
FTSE ATHEX Food and Beverage (DTP) Trades

FTSE ATHEX Food and Beverage (DTP)

9,947.94

0.00

(0.00%)

Closed April 24 10:20AM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
23:57:34	0.05	3,639	Sell	0.05	0.052	463,517	6	ASX
23:57:34	0.05	100,000	Sell	0.05	0.052	459,878	5	ASX
23:49:45	0.05	75,000	Sell	0.05	0.052	359,878	4	ASX
23:32:04	0.05	34,878	Buy	0.046	0.05	284,878	3	ASX
23:27:32	0.05	245,122	Sell	0.05	0.052	250,000	2	ASX
22:58:12	0.05	4,878	Sell	0.05	0.052	4,878	1	ASX

ASI

DTP

FTSE ATHEX Food and Beve...

ASX

BUR

Burley Minerals

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [01:07:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [01:07:08] Language: en-US

OKAY: [01:07:08] Cookies are enabled

OKAY: [01:07:08] Browser supports RequestAnimationFrame

OKAY: [01:07:08] Browser supports the WebScoket API

INFO: [01:07:08] Starting session (trades) for guest

INFO: [01:07:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [01:07:08] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASI%3ADTP
- feedSymbol = ASI%5EDTP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [01:07:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [01:07:08] Streamer WS Hostname: dbf8f72d68b5

INFO: [01:07:08] Starting the trades app

INFO: [01:07:08] [START]: Symbol loook up for ASI^DTP

INFO: [01:07:09] [FINSH]: Symbol loook up for ASI^DTP

INFO: [01:07:09] Loaded configuration for trades

INFO: [01:07:09] Creating trades table...

INFO: [01:07:09] Starting trades table for ASX:BUR without montage

INFO: [01:07:09] lo-streamer/1/dist-swarm

INFO: [01:07:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:07:08] Language: en-US
OKAY: [01:07:08] Cookies are enabled
OKAY: [01:07:08] Browser supports RequestAnimationFrame
OKAY: [01:07:08] Browser supports the WebScoket API
INFO: [01:07:08] Starting session (trades) for guest
INFO: [01:07:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:07:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASI%3ADTP
- feedSymbol = ASI%5EDTP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:07:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:07:08] Streamer WS Hostname: dbf8f72d68b5
INFO: [01:07:08] Starting the trades app
INFO: [01:07:08] [START]: Symbol loook up for ASI^DTP
INFO: [01:07:09] [FINSH]: Symbol loook up for ASI^DTP
INFO: [01:07:09] Loaded configuration for trades
INFO: [01:07:09] Creating trades table...
INFO: [01:07:09] Starting trades table for ASX:BUR without montage
INFO: [01:07:09] lo-streamer/1/dist-swarm
INFO: [01:07:09] lo-streamer/1/dist-swarm
INFO: [01:07:09] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FTSE ATHEX Food and Beverage (DTP)

Latest DTP Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FTSE ATHEX Food and Beverage (DTP) Trades

FTSE ATHEX Food and Beverage (DTP)

🔥 Trades (Time & Sales) features

Latest DTP Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free

Latest DTP Trades
Delayed by 15 mins