We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.8 | -0.72504380473 | 4799.71 | 4838.17 | 4701.14 | 0 | 0 | IX |
| 4 | -25.39 | -0.530029434482 | 4790.3 | 5040.52 | 4701.14 | 0 | 0 | IX |
| 12 | -189.07 | -3.81652731743 | 4953.98 | 5056.84 | 4369.1 | 0 | 0 | IX |
| 26 | 96.24 | 2.06140078438 | 4668.67 | 5504.93 | 4369.1 | 0 | 0 | IX |
| 52 | -255.17 | -5.08298672531 | 5020.08 | 5876.05 | 4369.1 | 0 | 0 | IX |
| 156 | -255.17 | -5.08298672531 | 5020.08 | 5876.05 | 4369.1 | 0 | 0 | IX |
| 260 | -255.17 | -5.08298672531 | 5020.08 | 5876.05 | 4369.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728918900 | 4764.91 | -1.59 | -0.03 | 4770.81 | 4820.38 | 4764.45 | 0 |
| 1728659700 | 4766.5 | 2.01 | 0.04 | 4786.01 | 4807.46 | 4752.08 | 0 |
| 1728573300 | 4764.49 | -14.89 | -0.31 | 4747.91 | 4838.17 | 4747.91 | 0 |
| 1728486900 | 4779.38 | 27.03 | 0.57 | 4752.35 | 4794.15 | 4724.9799 | 0 |
| 1728400500 | 4752.35 | 8.24 | 0.17 | 4744.11 | 4752.35 | 4701.14 | 0 |
| 1728314100 | 4744.11 | -55.6 | -1.16 | 4799.71 | 4804.89 | 4735.11 | 0 |
| 1728054900 | 4799.71 | 49.13 | 1.03 | 4750.58 | 4812.67 | 4749.58 | 0 |
| 1727968500 | 4750.58 | -22.53 | -0.47 | 4771.99 | 4802.12 | 4746.22 | 0 |
| 1727882100 | 4773.11 | -98.45 | -2.02 | 4828.42 | 4871.56 | 4756.18 | 0 |
| 1727795700 | 4871.56 | -34.35 | -0.70 | 4907.81 | 4935.82 | 4870.55 | 0 |
| 1727709300 | 4905.91 | -41.29 | -0.83 | 4948.47 | 4971.33 | 4879.7 | 0 |
| 1727450100 | 4947.2 | -33.65 | -0.68 | 4980.85 | 5006.82 | 4932.99 | 0 |
| 1727363700 | 4980.85 | -29.77 | -0.59 | 5019.32 | 5040.52 | 4977.03 | 0 |
| 1727277300 | 5010.62 | 121.43 | 2.48 | 4904.53 | 5017.82 | 4889.1899 | 0 |
| 1727190900 | 4889.1899 | 57.13 | 1.18 | 4826.37 | 4889.1899 | 4826.37 | 0 |
| 1727104500 | 4832.06 | 43.74 | 0.91 | 4801.45 | 4866.9799 | 4788.32 | 0 |
| 1726845300 | 4788.32 | -0.66 | -0.01 | 4788.9799 | 4835.13 | 4771.06 | 0 |
| 1726758900 | 4788.9799 | 34.46 | 0.72 | 4754.52 | 4817.95 | 4746.14 | 0 |
| 1726672500 | 4754.52 | -38.55 | -0.80 | 4789.64 | 4816.77 | 4739.28 | 0 |
| 1726586100 | 4793.07 | 11.12 | 0.23 | 4781.95 | 4817.67 | 4765.88 | 0 |
| 1726499700 | 4781.95 | -18.2 | -0.38 | 4790.3 | 4834.93 | 4753.61 | 0 |
| 1726240500 | 4800.15 | 80.92 | 1.71 | 4750.79 | 4810.64 | 4719.2299 | 0 |
| 1726154100 | 4719.2299 | 3.22 | 0.07 | 4809.29 | 4816.59 | 4704.77 | 0 |
| 1726067700 | 4716.01 | -65.66 | -1.37 | 4781.67 | 4796.26 | 4708.62 | 0 |
| 1725981300 | 4781.67 | -14.57 | -0.30 | 4796.24 | 4827.06 | 4764.11 | 0 |
| 1725894900 | 4796.24 | -48.59 | -1.00 | 4844.83 | 4844.83 | 4785.08 | 0 |
| 1725635700 | 4844.83 | -45.9 | -0.94 | 4890.7299 | 4890.7299 | 4830.96 | 0 |
| 1725549300 | 4890.7299 | 34.29 | 0.71 | 4856.4399 | 4890.92 | 4824.85 | 0 |
| 1725462900 | 4856.4399 | -34.03 | -0.70 | 4884.01 | 4890.47 | 4815.8 | 0 |
| 1725376500 | 4890.47 | -21.75 | -0.44 | 4912.22 | 4938.66 | 4890.47 | 0 |
| 1725290100 | 4912.22 | 58.1 | 1.20 | 4854.12 | 4918.93 | 4834.43 | 0 |
| 1725030900 | 4854.12 | -8.25 | -0.17 | 4859.03 | 4889.83 | 4838.77 | 0 |
| 1724944500 | 4862.37 | 21.78 | 0.45 | 4840.59 | 4875.67 | 4828.27 | 0 |
| 1724858100 | 4840.59 | -6.89 | -0.14 | 4849.76 | 4894.53 | 4840.59 | 0 |
| 1724771700 | 4847.4799 | -86.76 | -1.76 | 4934.24 | 4981.22 | 4847.4799 | 0 |
| 1724685300 | 4934.24 | 10.16 | 0.21 | 4867.16 | 4949.33 | 4867.16 | 0 |
| 1724426100 | 4924.08 | 23.7 | 0.48 | 4921.51 | 4947.33 | 4900.38 | 0 |
| 1724339700 | 4900.38 | 70.15 | 1.45 | 4866.07 | 4908.27 | 4830.2299 | 0 |
| 1724253300 | 4830.2299 | 40.95 | 0.86 | 4802.1899 | 4861.6899 | 4758.24 | 0 |
| 1724166900 | 4789.28 | 16.06 | 0.34 | 4773.22 | 4795.05 | 4739.7299 | 0 |
| 1724080500 | 4773.22 | 39.6 | 0.84 | 4733.62 | 4778.57 | 4724.33 | 0 |
| 1723821300 | 4733.62 | 7.11 | 0.15 | 4735.8 | 4800.22 | 4692.79 | 0 |
| 1723648500 | 4726.51 | 53.26 | 1.14 | 4673.25 | 4735.74 | 4670.67 | 0 |
| 1723562100 | 4673.25 | 51.92 | 1.12 | 4621.4399 | 4673.25 | 4598.52 | 0 |
| 1723475700 | 4621.33 | -9.9 | -0.21 | 4631.2299 | 4650.68 | 4608.9799 | 0 |
| 1723216500 | 4631.2299 | -14.85 | -0.32 | 4672.33 | 4683.4399 | 4611.37 | 0 |
| 1723130100 | 4646.08 | -12.82 | -0.28 | 4653.49 | 4658.9 | 4595.51 | 0 |
| 1723043700 | 4658.9 | 108.15 | 2.38 | 4561.81 | 4671.82 | 4550.75 | 0 |
| 1722957300 | 4550.75 | 110.71 | 2.49 | 4486.9 | 4600.85 | 4440.04 | 0 |
| 1722870900 | 4440.04 | -389.76 | -8.07 | 4829.8 | 4829.8 | 4369.1 | 0 |
| 1722611700 | 4829.8 | -158.1 | -3.17 | 4952.55 | 4987.9 | 4799.39 | 0 |
| 1722525300 | 4987.9 | -11.01 | -0.22 | 4998.91 | 5005.47 | 4943.05 | 0 |
| 1722438900 | 4998.91 | -11.19 | -0.22 | 5012.25 | 5042.3 | 4983.95 | 0 |
| 1722352500 | 5010.1 | 18.57 | 0.37 | 4981.8 | 5038.91 | 4974.07 | 0 |
| 1722266100 | 4991.53 | 19.91 | 0.40 | 4995.29 | 5014.66 | 4966.92 | 0 |
| 1722006900 | 4971.62 | 19.82 | 0.40 | 4973.32 | 4992.07 | 4951.39 | 0 |
| 1721920500 | 4951.8 | 10.75 | 0.22 | 4951.8 | 4971.67 | 4920.07 | 0 |
| 1721834100 | 4941.05 | -82.86 | -1.65 | 5024.15 | 5024.39 | 4941.05 | 0 |
| 1721747700 | 5023.91 | -14.32 | -0.28 | 5030.7 | 5045.7 | 4988.58 | 0 |
| 1721661300 | 5038.2299 | 84.58 | 1.71 | 4953.9799 | 5056.84 | 4942.75 | 0 |
| 1721402100 | 4953.65 | -7.24 | -0.15 | 4963.05 | 4963.05 | 4913.82 | 0 |
| 1721315700 | 4960.89 | 20.53 | 0.42 | 4973.76 | 4973.76 | 4918.7299 | 0 |
| 1721229300 | 4940.36 | -15.5 | -0.31 | 4973.07 | 4975.72 | 4922.15 | 0 |
| 1721142900 | 4955.86 | -93.35 | -1.85 | 5049.21 | 5049.21 | 4935.6899 | 0 |
| 1721056500 | 5049.21 | 17.55 | 0.35 | 5031.9 | 5080.31 | 5029.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
