FTSE_RE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4,870.00 | 24.87 | 0.51% | 4,870.31 | 4,886.34 | 4,838.96 | 0 |
Jul 17 2024 | 4,845.13 | 40.90 | 0.85% | 4,800.80 | 4,854.53 | 4,770.86 | 0 |
Jul 16 2024 | 4,804.23 | -52.12 | -1.07% | 4,859.61 | 4,862.96 | 4,802.71 | 0 |
Jul 15 2024 | 4,856.35 | 11.46 | 0.24% | 4,858.84 | 4,868.88 | 4,836.78 | 0 |
Jul 12 2024 | 4,844.89 | 50.41 | 1.05% | 4,794.48 | 4,844.89 | 4,790.62 | 0 |
Jul 11 2024 | 4,794.48 | 85.82 | 1.82% | 4,713.49 | 4,815.43 | 4,708.66 | 0 |
Jul 10 2024 | 4,708.66 | -31.95 | -0.67% | 4,740.61 | 4,740.61 | 4,693.21 | 0 |
Jul 09 2024 | 4,740.61 | 9.59 | 0.20% | 4,731.02 | 4,752.88 | 4,699.73 | 0 |
Jul 08 2024 | 4,731.02 | 17.41 | 0.37% | 4,710.12 | 4,738.49 | 4,683.10 | 0 |
Jul 05 2024 | 4,713.61 | -6.50 | -0.14% | 4,712.26 | 4,739.56 | 4,712.26 | 0 |
Jul 04 2024 | 4,720.11 | 55.15 | 1.18% | 4,668.80 | 4,732.20 | 4,664.96 | 0 |
Jul 03 2024 | 4,664.96 | 56.26 | 1.22% | 4,606.42 | 4,665.29 | 4,606.42 | 0 |
Jul 02 2024 | 4,608.70 | -11.15 | -0.24% | 4,603.28 | 4,644.25 | 4,592.50 | 0 |
Jul 01 2024 | 4,619.85 | 2.54 | 0.06% | 4,617.31 | 4,626.73 | 4,575.31 | 0 |
Jun 28 2024 | 4,617.31 | 62.96 | 1.38% | 4,562.72 | 4,617.31 | 4,554.35 | 0 |
Jun 27 2024 | 4,554.35 | -19.51 | -0.43% | 4,572.85 | 4,592.94 | 4,554.35 | 0 |
Jun 26 2024 | 4,573.86 | -29.72 | -0.65% | 4,603.58 | 4,607.24 | 4,556.17 | 0 |
Jun 25 2024 | 4,603.58 | -27.53 | -0.59% | 4,608.78 | 4,631.11 | 4,586.02 | 0 |
Jun 21 2024 | 4,631.11 | 58.03 | 1.27% | 4,573.08 | 4,633.67 | 4,549.48 | 0 |
Jun 20 2024 | 4,573.08 | 13.03 | 0.29% | 4,565.95 | 4,576.68 | 4,515.40 | 0 |
Jun 19 2024 | 4,560.05 | -21.37 | -0.47% | 4,595.92 | 4,598.62 | 4,551.00 | 0 |
Jun 18 2024 | 4,581.42 | 1.70 | 0.04% | 4,603.32 | 4,620.97 | 4,576.94 | 0 |
Jun 17 2024 | 4,579.72 | 66.98 | 1.48% | 4,540.75 | 4,579.72 | 4,507.00 | 0 |
Jun 14 2024 | 4,512.74 | -48.51 | -1.06% | 4,561.25 | 4,587.27 | 4,512.74 | 0 |
Jun 13 2024 | 4,561.25 | -18.63 | -0.41% | 4,594.63 | 4,632.77 | 4,552.40 | 0 |
Jun 12 2024 | 4,579.88 | -39.54 | -0.86% | 4,588.95 | 4,619.42 | 4,579.88 | 0 |
Jun 11 2024 | 4,619.42 | -41.70 | -0.89% | 4,643.66 | 4,675.22 | 4,613.51 | 0 |
Jun 10 2024 | 4,661.12 | 20.58 | 0.44% | 4,635.13 | 4,661.51 | 4,599.54 | 0 |
Jun 07 2024 | 4,640.54 | -20.99 | -0.45% | 4,660.27 | 4,669.42 | 4,623.70 | 0 |
Jun 06 2024 | 4,661.53 | -33.13 | -0.71% | 4,693.82 | 4,743.95 | 4,661.33 | 0 |
Jun 05 2024 | 4,694.66 | 41.36 | 0.89% | 4,653.30 | 4,699.12 | 4,646.51 | 0 |
Jun 04 2024 | 4,653.30 | -37.06 | -0.79% | 4,690.36 | 4,705.34 | 4,647.49 | 0 |
Jun 03 2024 | 4,690.36 | 17.35 | 0.37% | 4,681.86 | 4,701.93 | 4,671.08 | 0 |
May 31 2024 | 4,673.01 | -13.13 | -0.28% | 4,682.94 | 4,686.14 | 4,651.36 | 0 |
May 30 2024 | 4,686.14 | -8.51 | -0.18% | 4,694.42 | 4,817.58 | 4,665.51 | 0 |
May 29 2024 | 4,694.65 | -29.56 | -0.63% | 4,715.01 | 4,740.13 | 4,684.26 | 0 |
May 28 2024 | 4,724.21 | -18.06 | -0.38% | 4,743.53 | 4,753.31 | 4,714.02 | 0 |
May 27 2024 | 4,742.27 | 11.70 | 0.25% | 4,742.37 | 4,756.85 | 4,720.92 | 0 |
May 24 2024 | 4,730.57 | -11.52 | -0.24% | 4,741.31 | 4,748.11 | 4,701.86 | 0 |
May 23 2024 | 4,742.09 | -52.71 | -1.10% | 4,809.55 | 4,817.63 | 4,726.77 | 0 |
May 22 2024 | 4,794.80 | -30.47 | -0.63% | 4,816.42 | 4,837.39 | 4,792.69 | 0 |
May 21 2024 | 4,825.27 | -8.38 | -0.17% | 4,842.50 | 4,842.50 | 4,805.92 | 0 |
May 20 2024 | 4,833.65 | 43.91 | 0.92% | 4,789.74 | 4,834.67 | 4,783.49 | 0 |
May 17 2024 | 4,789.74 | -65.89 | -1.36% | 4,853.77 | 4,892.78 | 4,789.74 | 0 |
May 16 2024 | 4,855.63 | -58.75 | -1.20% | 4,924.33 | 4,924.33 | 4,855.63 | 0 |
May 15 2024 | 4,914.38 | 47.02 | 0.97% | 4,841.85 | 4,914.38 | 4,840.38 | 0 |
May 14 2024 | 4,867.36 | -34.50 | -0.70% | 4,901.86 | 4,912.67 | 4,855.47 | 0 |
May 13 2024 | 4,901.86 | -14.70 | -0.30% | 4,916.56 | 4,928.54 | 4,876.92 | 0 |
May 10 2024 | 4,916.56 | -3.39 | -0.07% | 4,926.89 | 4,930.38 | 4,892.06 | 0 |
May 09 2024 | 4,919.95 | 22.12 | 0.45% | 4,900.35 | 4,931.51 | 4,883.29 | 0 |
May 08 2024 | 4,897.83 | 30.31 | 0.62% | 4,867.52 | 4,910.92 | 4,862.35 | 0 |
May 02 2024 | 4,867.52 | -2.70 | -0.06% | 4,855.47 | 4,891.13 | 4,854.12 | 0 |
Apr 30 2024 | 4,870.22 | 3.19 | 0.07% | 4,867.03 | 4,884.82 | 4,840.77 | 0 |
Apr 29 2024 | 4,867.03 | -13.73 | -0.28% | 4,886.17 | 4,900.15 | 4,823.61 | 0 |
Apr 26 2024 | 4,880.76 | 38.79 | 0.80% | 4,842.60 | 4,895.02 | 4,841.97 | 0 |
Apr 25 2024 | 4,841.97 | -47.94 | -0.98% | 4,889.91 | 4,892.07 | 4,841.97 | 0 |
Apr 24 2024 | 4,889.91 | -29.26 | -0.59% | 4,919.17 | 4,941.69 | 4,884.74 | 0 |
Apr 23 2024 | 4,919.17 | -21.06 | -0.43% | 4,943.19 | 4,948.59 | 4,894.97 | 0 |
Apr 22 2024 | 4,940.23 | 72.13 | 1.48% | 4,868.10 | 4,946.04 | 4,868.10 | 0 |