We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.47 | 1.95810063551 | 1453.96 | 1483.32 | 1438.62 | 0 | 0 | IX |
| 4 | 58.53 | 4.11054147061 | 1423.9 | 1483.32 | 1399.55 | 0 | 0 | IX |
| 12 | 27.95 | 1.9216489742 | 1454.48 | 1505.35 | 1395.06 | 0 | 0 | IX |
| 26 | 141.41 | 10.5449583153 | 1341.02 | 1505.35 | 1339.96 | 0 | 0 | IX |
| 52 | 144.89 | 10.8325732315 | 1337.54 | 1505.35 | 1105.15 | 0 | 0 | IX |
| 156 | 625.24 | 72.9406549306 | 857.19 | 1505.35 | 778.84 | 0 | 0 | IX |
| 260 | 612.29 | 70.3668375204 | 870.14 | 1505.35 | 469.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721402100 | 1464.39 | 6.65 | 0.46 | 1453.92 | 1464.4 | 1449.65 | 0 |
| 1721315700 | 1457.74 | 10.82 | 0.75 | 1449.54 | 1458.99 | 1446.73 | 0 |
| 1721229300 | 1446.92 | -2.48 | -0.17 | 1448.33 | 1451.99 | 1438.6199 | 0 |
| 1721142900 | 1449.4 | -9.12 | -0.63 | 1453.66 | 1458.52 | 1446.05 | 0 |
| 1721056500 | 1458.52 | 6.24 | 0.43 | 1453.96 | 1461.81 | 1452.28 | 0 |
| 1720797300 | 1452.28 | 6.37 | 0.44 | 1441.48 | 1452.28 | 1441.48 | 0 |
| 1720710900 | 1445.91 | 1.6 | 0.11 | 1445.6 | 1450.58 | 1442.68 | 0 |
| 1720624500 | 1444.31 | -6.91 | -0.48 | 1452.46 | 1452.46 | 1440.6199 | 0 |
| 1720538100 | 1451.22 | 0.3 | 0.02 | 1448.67 | 1458.3699 | 1447.3699 | 0 |
| 1720451700 | 1450.92 | 10.4 | 0.72 | 1439.14 | 1450.92 | 1434.57 | 0 |
| 1720192500 | 1440.52 | 4.71 | 0.33 | 1436.56 | 1442.1099 | 1435.81 | 0 |
| 1720106100 | 1435.81 | 12.25 | 0.86 | 1424.8699 | 1435.81 | 1420.03 | 0 |
| 1720019700 | 1423.56 | 16.53 | 1.17 | 1414.89 | 1423.57 | 1407.03 | 0 |
| 1719933300 | 1407.03 | -13.8 | -0.97 | 1413.95 | 1420.83 | 1407.03 | 0 |
| 1719846900 | 1420.83 | 16.57 | 1.18 | 1409.56 | 1423.46 | 1404.26 | 0 |
| 1719587700 | 1404.26 | 3.83 | 0.27 | 1400.24 | 1411.95 | 1400.24 | 0 |
| 1719501300 | 1400.43 | -5.81 | -0.41 | 1407.47 | 1411.17 | 1400.41 | 0 |
| 1719414900 | 1406.24 | -13.82 | -0.97 | 1417.66 | 1420.06 | 1399.55 | 0 |
| 1719328500 | 1420.06 | -3.98 | -0.28 | 1423.9 | 1431.81 | 1419.17 | 0 |
| 1718982900 | 1424.04 | 2.33 | 0.16 | 1425.05 | 1427.84 | 1415.27 | 0 |
| 1718896500 | 1421.71 | -4.49 | -0.31 | 1432.13 | 1434.66 | 1411.53 | 0 |
| 1718810100 | 1426.2 | 3.88 | 0.27 | 1423.76 | 1428.71 | 1420.3699 | 0 |
| 1718723700 | 1422.32 | 18.21 | 1.30 | 1407.2 | 1423.05 | 1404.1099 | 0 |
| 1718637300 | 1404.1099 | -2.8 | -0.20 | 1412.29 | 1419.49 | 1395.06 | 0 |
| 1718378100 | 1406.91 | -31.53 | -2.19 | 1438.3699 | 1439.63 | 1406.39 | 0 |
| 1718291700 | 1438.44 | -12.8 | -0.88 | 1454 | 1457.35 | 1438.24 | 0 |
| 1718205300 | 1451.24 | 2.49 | 0.17 | 1449.91 | 1459.79 | 1448.06 | 0 |
| 1718118900 | 1448.75 | -9.62 | -0.66 | 1461.9 | 1472.44 | 1448.75 | 0 |
| 1718032500 | 1458.3699 | 0 | 0.00 | 1458.3699 | 1458.3699 | 1458.3699 | 0 |
| 1717773300 | 1458.3699 | 5.52 | 0.38 | 1455.72 | 1462.22 | 1450.83 | 0 |
| 1717686900 | 1452.85 | 9.11 | 0.63 | 1452.81 | 1463.47 | 1443.74 | 0 |
| 1717600500 | 1443.74 | 19.05 | 1.34 | 1431.52 | 1445.93 | 1424.69 | 0 |
| 1717514100 | 1424.69 | -22.72 | -1.57 | 1446.02 | 1447.41 | 1424.66 | 0 |
| 1717427700 | 1447.41 | 15.57 | 1.09 | 1436.8 | 1455.57 | 1436.8 | 0 |
| 1717168500 | 1431.84 | -8.07 | -0.56 | 1440.78 | 1440.78 | 1431.53 | 0 |
| 1717082100 | 1439.91 | -2.3 | -0.16 | 1444.74 | 1449.49 | 1433.71 | 0 |
| 1716995700 | 1442.21 | -29.42 | -2.00 | 1469.78 | 1471.63 | 1442.16 | 0 |
| 1716909300 | 1471.63 | -9.6 | -0.65 | 1482.82 | 1487.42 | 1470.44 | 0 |
| 1716822900 | 1481.23 | 3.54 | 0.24 | 1479.89 | 1494.49 | 1477.3699 | 0 |
| 1716563700 | 1477.69 | -3.96 | -0.27 | 1473.4 | 1481.65 | 1469.72 | 0 |
| 1716477300 | 1481.65 | 1.56 | 0.11 | 1481.28 | 1486.6 | 1476.55 | 0 |
| 1716390900 | 1480.09 | -16.26 | -1.09 | 1494.48 | 1496.54 | 1478.23 | 0 |
| 1716304500 | 1496.35 | -6.44 | -0.43 | 1503.68 | 1503.68 | 1492.8 | 0 |
| 1716218100 | 1502.79 | 12.33 | 0.83 | 1496.72 | 1505.07 | 1490.46 | 0 |
| 1715958900 | 1490.46 | -1.25 | -0.08 | 1492.68 | 1505.35 | 1488.5 | 0 |
| 1715872500 | 1491.71 | -1.94 | -0.13 | 1496.44 | 1497.35 | 1487.1199 | 0 |
| 1715786100 | 1493.65 | 21.87 | 1.49 | 1475.05 | 1493.65 | 1471.78 | 0 |
| 1715699700 | 1471.78 | -4.34 | -0.29 | 1474.45 | 1476.45 | 1467.05 | 0 |
| 1715613300 | 1476.1199 | -7.94 | -0.54 | 1484.03 | 1486.1199 | 1471.01 | 0 |
| 1715354100 | 1484.06 | 6.84 | 0.46 | 1481.17 | 1485.95 | 1477.22 | 0 |
| 1715267700 | 1477.22 | 3.69 | 0.25 | 1475.22 | 1477.88 | 1467.59 | 0 |
| 1715181300 | 1473.53 | 21.29 | 1.47 | 1464.74 | 1475.93 | 1452.24 | 0 |
| 1714662900 | 1452.24 | 3.76 | 0.26 | 1447.13 | 1460.29 | 1447.13 | 0 |
| 1714490100 | 1448.48 | -7 | -0.48 | 1456.6 | 1459.25 | 1448.09 | 0 |
| 1714403700 | 1455.48 | 0.5 | 0.03 | 1454.48 | 1457.04 | 1447.1199 | 0 |
| 1714144500 | 1454.98 | 19.79 | 1.38 | 1438.8 | 1455.09 | 1435.19 | 0 |
| 1714058100 | 1435.19 | -13.51 | -0.93 | 1443.31 | 1448.7 | 1434.89 | 0 |
| 1713971700 | 1448.7 | 0.88 | 0.06 | 1448.93 | 1462.68 | 1446.07 | 0 |
| 1713885300 | 1447.82 | 27.42 | 1.93 | 1424.1 | 1447.82 | 1420.4 | 0 |
| 1713798900 | 1420.4 | 27.78 | 1.99 | 1399.34 | 1420.44 | 1392.6199 | 0 |
| 1713539700 | 1392.6199 | 11.55 | 0.84 | 1371.58 | 1395.57 | 1371.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
