We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.66712975827 | 35.99 | 36.89 | 35.8 | 0 | 0 | IX |
| 4 | 0.86 | 2.40694094598 | 35.73 | 36.89 | 34.95 | 0 | 0 | IX |
| 12 | 1.64 | 4.69241773963 | 34.95 | 36.89 | 32.93 | 0 | 0 | IX |
| 26 | 1.79 | 5.14367816092 | 34.8 | 36.89 | 32.02 | 0 | 0 | IX |
| 52 | 3.88 | 11.8618159584 | 32.71 | 37.03 | 32.02 | 0 | 0 | IX |
| 156 | 14.54 | 65.9410430839 | 22.05 | 37.03 | 2.79 | 0 | 0 | IX |
| 260 | 12.87 | 54.258010118 | 23.72 | 37.03 | 2.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736525700 | 36.59 | -0.18 | -0.49 | 36.72 | 36.89 | 36.59 | 0 |
| 1736439300 | 36.77 | 0.09 | 0.25 | 36.64 | 36.8 | 36.5 | 0 |
| 1736352900 | 36.68 | -0.07 | -0.19 | 36.69 | 36.75 | 36.43 | 0 |
| 1736266500 | 36.75 | 0.59 | 1.63 | 36.23 | 36.76 | 36.13 | 0 |
| 1735920900 | 36.16 | 0.17 | 0.47 | 35.99 | 36.27 | 35.8 | 0 |
| 1735834500 | 35.99 | 0.33 | 0.93 | 35.68 | 35.99 | 35.67 | 0 |
| 1735661700 | 35.66 | 0.3 | 0.85 | 35.37 | 35.67 | 35.35 | 0 |
| 1735575300 | 35.36 | -0.01 | -0.03 | 35.33 | 35.52 | 35.27 | 0 |
| 1735316100 | 35.37 | 0.2 | 0.57 | 35.23 | 35.42 | 35.11 | 0 |
| 1734970500 | 35.17 | -0.16 | -0.45 | 35.34 | 35.48 | 35.15 | 0 |
| 1734711300 | 35.33 | -0.1 | -0.28 | 35.32 | 35.45 | 35.14 | 0 |
| 1734624900 | 35.43 | 0.03 | 0.08 | 35 | 35.43 | 34.95 | 0 |
| 1734538500 | 35.4 | 0.12 | 0.34 | 35.34 | 35.45 | 35.28 | 0 |
| 1734452100 | 35.28 | -0.37 | -1.04 | 35.6 | 35.65 | 35.25 | 0 |
| 1734365700 | 35.65 | -0.16 | -0.45 | 35.65 | 35.81 | 35.5 | 0 |
| 1734106500 | 35.81 | 0.11 | 0.31 | 35.73 | 35.87 | 35.7 | 0 |
| 1734020100 | 35.7 | 0.18 | 0.51 | 35.47 | 35.76 | 35.47 | 0 |
| 1733933700 | 35.52 | -0.04 | -0.11 | 35.42 | 35.61 | 35.41 | 0 |
| 1733847300 | 35.56 | -0.17 | -0.48 | 35.61 | 35.8 | 35.54 | 0 |
| 1733760900 | 35.73 | 0.23 | 0.65 | 35.32 | 35.73 | 35.32 | 0 |
| 1733501700 | 35.5 | 0.07 | 0.20 | 35.36 | 35.55 | 35.34 | 0 |
| 1733415300 | 35.43 | 0.54 | 1.55 | 34.98 | 35.47 | 34.89 | 0 |
| 1733328900 | 34.89 | 0.22 | 0.63 | 34.71 | 34.91 | 34.62 | 0 |
| 1733242500 | 34.67 | 0.17 | 0.49 | 34.67 | 34.84 | 34.47 | 0 |
| 1733156100 | 34.5 | 0.94 | 2.80 | 33.74 | 34.57 | 33.549999 | 0 |
| 1732896900 | 33.56 | -0.29 | -0.86 | 33.78 | 33.93 | 33.56 | 0 |
| 1732810500 | 33.85 | -0.07 | -0.21 | 33.92 | 34.07 | 33.79 | 0 |
| 1732724100 | 33.92 | -0.16 | -0.47 | 34.1 | 34.18 | 33.72 | 0 |
| 1732637700 | 34.08 | 0.05 | 0.15 | 34.09 | 34.21 | 33.89 | 0 |
| 1732551300 | 34.03 | 0.01 | 0.03 | 34.03 | 34.19 | 33.9 | 0 |
| 1732292100 | 34.02 | 0.1 | 0.29 | 33.97 | 34.08 | 33.69 | 0 |
| 1732205700 | 33.92 | 0.32 | 0.95 | 33.62 | 33.98 | 33.46 | 0 |
| 1732119300 | 33.6 | 0.47 | 1.42 | 33.28 | 33.7 | 33.13 | 0 |
| 1732032900 | 33.13 | -0.64 | -1.90 | 33.78 | 33.89 | 32.93 | 0 |
| 1731946500 | 33.77 | -0.26 | -0.76 | 33.91 | 34.02 | 33.39 | 0 |
| 1731687300 | 34.03 | -0.32 | -0.93 | 34.27 | 34.35 | 34.01 | 0 |
| 1731600900 | 34.35 | -0.14 | -0.41 | 34.48 | 34.53 | 34.28 | 0 |
| 1731514500 | 34.49 | -0.34 | -0.98 | 34.73 | 34.83 | 34.37 | 0 |
| 1731428100 | 34.83 | 0.06 | 0.17 | 34.68 | 34.93 | 34.56 | 0 |
| 1731341700 | 34.77 | 0.38 | 1.10 | 34.43 | 34.77 | 34.38 | 0 |
| 1731082500 | 34.39 | 0.27 | 0.79 | 34.15 | 34.43 | 34.13 | 0 |
| 1730996100 | 34.12 | -0.04 | -0.12 | 34.17 | 34.28 | 34.06 | 0 |
| 1730909700 | 34.16 | 0.27 | 0.80 | 34.28 | 34.57 | 33.89 | 0 |
| 1730823300 | 33.89 | 0.35 | 1.04 | 33.67 | 33.91 | 33.63 | 0 |
| 1730736900 | 33.54 | 0.03 | 0.09 | 33.39 | 33.56 | 33.38 | 0 |
| 1730477700 | 33.509999 | 0.28 | 0.84 | 33.29 | 33.65 | 33.229999 | 0 |
| 1730391300 | 33.229999 | -0.1 | -0.30 | 33.33 | 33.59 | 33.189999 | 0 |
| 1730304900 | 33.33 | -0.43 | -1.27 | 33.8 | 33.81 | 33.159999 | 0 |
| 1730218500 | 33.76 | 0.33 | 0.99 | 33.67 | 34.02 | 33.43 | 0 |
| 1729869300 | 33.43 | -0.38 | -1.12 | 33.8 | 33.88 | 33.36 | 0 |
| 1729782900 | 33.81 | -0.17 | -0.50 | 33.93 | 34.19 | 33.7 | 0 |
| 1729696500 | 33.98 | -0.25 | -0.73 | 34.33 | 34.38 | 33.93 | 0 |
| 1729610100 | 34.23 | -0.71 | -2.03 | 34.94 | 34.99 | 34.22 | 0 |
| 1729523700 | 34.94 | -0.18 | -0.51 | 35.03 | 35.14 | 34.79 | 0 |
| 1729264500 | 35.12 | 0.2 | 0.57 | 34.95 | 35.14 | 34.92 | 0 |
| 1729178100 | 34.92 | 0.2 | 0.58 | 34.66 | 34.95 | 34.66 | 0 |
| 1729091700 | 34.72 | 0.22 | 0.64 | 34.47 | 34.73 | 34.44 | 0 |
| 1729005300 | 34.5 | 0.37 | 1.08 | 34.18 | 34.51 | 34.12 | 0 |
| 1728918900 | 34.13 | -0.15 | -0.44 | 34.43 | 34.51 | 34.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
