We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 2.48500428449 | 35.01 | 35.92 | 34.6 | 0 | 0 | IX |
| 4 | 0.88 | 2.51428571429 | 35 | 35.92 | 33.37 | 0 | 0 | IX |
| 12 | 0.2 | 0.560538116592 | 35.68 | 37.03 | 33.37 | 0 | 0 | IX |
| 26 | 2.92 | 8.85922330097 | 32.96 | 37.03 | 32.93 | 0 | 0 | IX |
| 52 | 3.36 | 10.332103321 | 32.52 | 37.03 | 26.94 | 0 | 0 | IX |
| 156 | 15.3 | 74.3440233236 | 20.58 | 37.03 | 2.79 | 0 | 0 | IX |
| 260 | 13.71 | 61.8403247632 | 22.17 | 37.03 | 2.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721402100 | 35.38 | 0.24 | 0.68 | 35.02 | 35.38 | 34.94 | 0 |
| 1721315700 | 35.14 | 0.3 | 0.86 | 34.91 | 35.17 | 34.84 | 0 |
| 1721229300 | 34.84 | -0.07 | -0.20 | 34.88 | 34.97 | 34.6 | 0 |
| 1721142900 | 34.91 | -0.26 | -0.74 | 35.06 | 35.17 | 34.84 | 0 |
| 1721056500 | 35.17 | 0.21 | 0.60 | 35.01 | 35.25 | 34.96 | 0 |
| 1720797300 | 34.96 | 0.21 | 0.60 | 34.62 | 34.96 | 34.62 | 0 |
| 1720710900 | 34.75 | 0.18 | 0.52 | 34.81 | 34.89 | 34.68 | 0 |
| 1720624500 | 34.57 | -0.23 | -0.66 | 34.8 | 34.8 | 34.47 | 0 |
| 1720538100 | 34.8 | -0.03 | -0.09 | 34.77 | 35.05 | 34.75 | 0 |
| 1720451700 | 34.83 | 0.23 | 0.66 | 34.56 | 34.83 | 34.46 | 0 |
| 1720192500 | 34.6 | 0.25 | 0.73 | 34.47 | 34.61 | 34.43 | 0 |
| 1720106100 | 34.35 | 0.33 | 0.97 | 34.06 | 34.35 | 33.92 | 0 |
| 1720019700 | 34.02 | 0.45 | 1.34 | 33.81 | 34.02 | 33.57 | 0 |
| 1719933300 | 33.57 | -0.35 | -1.03 | 33.71 | 33.92 | 33.56 | 0 |
| 1719846900 | 33.92 | -0.8 | -2.30 | 33.509999 | 34 | 33.369999 | 0 |
| 1719587700 | 34.72 | 0.1 | 0.29 | 34.62 | 34.95 | 34.61 | 0 |
| 1719501300 | 34.62 | 0.08 | 0.23 | 34.8 | 34.91 | 34.62 | 0 |
| 1719414900 | 34.54 | -0.34 | -0.97 | 34.82 | 34.92 | 34.37 | 0 |
| 1719328500 | 34.88 | -0.11 | -0.31 | 35 | 35.25 | 34.87 | 0 |
| 1718982900 | 34.99 | 0.05 | 0.14 | 34.98 | 35.16 | 34.75 | 0 |
| 1718896500 | 34.94 | -0.08 | -0.23 | 35.19 | 35.27 | 34.61 | 0 |
| 1718810100 | 35.02 | 0.08 | 0.23 | 34.94 | 35.08 | 34.83 | 0 |
| 1718723700 | 34.94 | 0.42 | 1.22 | 34.57 | 34.98 | 34.52 | 0 |
| 1718637300 | 34.52 | -0.06 | -0.17 | 34.73 | 34.92 | 34.27 | 0 |
| 1718378100 | 34.58 | -0.87 | -2.45 | 35.46 | 35.53 | 34.56 | 0 |
| 1718291700 | 35.45 | -0.3 | -0.84 | 35.81 | 35.91 | 35.44 | 0 |
| 1718205300 | 35.75 | 0.08 | 0.22 | 35.68 | 36 | 35.62 | 0 |
| 1718118900 | 35.67 | -0.27 | -0.75 | 36.04 | 36.31 | 35.67 | 0 |
| 1718032500 | 35.94 | 0.05 | 0.14 | 35.51 | 36.04 | 35.37 | 0 |
| 1717773300 | 35.89 | 0.21 | 0.59 | 35.76 | 35.97 | 35.62 | 0 |
| 1717686900 | 35.68 | 0.27 | 0.76 | 35.68 | 35.96 | 35.4 | 0 |
| 1717600500 | 35.41 | 0.52 | 1.49 | 35.08 | 35.47 | 34.89 | 0 |
| 1717514100 | 34.89 | -0.57 | -1.61 | 35.41 | 35.46 | 34.89 | 0 |
| 1717427700 | 35.46 | 0.44 | 1.26 | 35.18 | 35.69 | 35.18 | 0 |
| 1717168500 | 35.02 | -0.18 | -0.51 | 35.36 | 35.36 | 35.02 | 0 |
| 1717082100 | 35.2 | -0.09 | -0.26 | 35.37 | 35.5 | 35.08 | 0 |
| 1716995700 | 35.29 | -0.81 | -2.24 | 36.07 | 36.11 | 35.29 | 0 |
| 1716909300 | 36.1 | -0.29 | -0.80 | 36.45 | 36.53 | 36.07 | 0 |
| 1716822900 | 36.39 | 0.19 | 0.52 | 36.29 | 36.68 | 36.2 | 0 |
| 1716563700 | 36.2 | -0.1 | -0.28 | 36.06 | 36.32 | 35.99 | 0 |
| 1716477300 | 36.3 | 0 | 0.00 | 36.34 | 36.48 | 36.21 | 0 |
| 1716390900 | 36.3 | -0.52 | -1.41 | 36.74 | 36.82 | 36.26 | 0 |
| 1716304500 | 36.82 | -0.14 | -0.38 | 37.02 | 37.02 | 36.78 | 0 |
| 1716218100 | 36.96 | 0.37 | 1.01 | 36.8 | 37.03 | 36.59 | 0 |
| 1715958900 | 36.59 | 0.01 | 0.03 | 36.59 | 36.98 | 36.49 | 0 |
| 1715872500 | 36.58 | 0.03 | 0.08 | 36.64 | 36.66 | 36.42 | 0 |
| 1715786100 | 36.55 | 0.56 | 1.56 | 36.1 | 36.58 | 35.99 | 0 |
| 1715699700 | 35.99 | -0.13 | -0.36 | 36.06 | 36.14 | 35.91 | 0 |
| 1715613300 | 36.12 | -0.25 | -0.69 | 36.37 | 36.43 | 35.98 | 0 |
| 1715354100 | 36.37 | 0.13 | 0.36 | 36.33 | 36.45 | 36.24 | 0 |
| 1715267700 | 36.24 | 0.03 | 0.08 | 36.25 | 36.28 | 36 | 0 |
| 1715181300 | 36.21 | 0.59 | 1.66 | 35.99 | 36.28 | 35.62 | 0 |
| 1714662900 | 35.62 | 0.11 | 0.31 | 35.46 | 35.85 | 35.46 | 0 |
| 1714490100 | 35.51 | -0.13 | -0.36 | 35.73 | 35.82 | 35.51 | 0 |
| 1714403700 | 35.64 | -0.1 | -0.28 | 35.68 | 35.73 | 35.43 | 0 |
| 1714144500 | 35.74 | 0.45 | 1.28 | 35.38 | 35.75 | 35.29 | 0 |
| 1714058100 | 35.29 | -0.34 | -0.95 | 35.51 | 35.65 | 35.29 | 0 |
| 1713968400 | 35.63 | 0.02 | 0.06 | 35.66 | 36.01 | 35.57 | 0 |
| 1713885300 | 35.61 | 0.77 | 2.21 | 34.94 | 35.61 | 34.85 | 0 |
| 1713798900 | 34.84 | 0.77 | 2.26 | 34.27 | 34.84 | 34.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
