Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MXGRR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 5,952.16 | -9.96 | -0.17% | 5,952.16 | 5,962.12 | 5,952.16 | 0 |
| Jan 24 2025 | 5,962.12 | 96.14 | 1.64% | 5,962.12 | 5,962.12 | 5,868.88 | 0 |
| Jan 23 2025 | 5,865.98 | 0.00 | 0.00% | 5,865.98 | 5,865.98 | 5,865.98 | 0 |
| Jan 22 2025 | 5,865.98 | -97.83 | -1.64% | 5,865.98 | 5,963.81 | 5,865.98 | 0 |
| Jan 21 2025 | 5,963.81 | 27.09 | 0.46% | 5,963.81 | 5,963.81 | 5,936.72 | 0 |
| Jan 20 2025 | 5,936.72 | 41.13 | 0.70% | 5,936.72 | 5,936.72 | 5,895.59 | 0 |
| Jan 17 2025 | 5,895.59 | 108.54 | 1.88% | 5,895.59 | 5,895.59 | 5,787.05 | 0 |
| Jan 16 2025 | 5,787.05 | 18.68 | 0.32% | 5,787.05 | 5,787.05 | 5,768.37 | 0 |
| Jan 15 2025 | 5,768.37 | 55.49 | 0.97% | 5,768.37 | 5,768.37 | 5,712.88 | 0 |
| Jan 14 2025 | 5,712.88 | 20.32 | 0.36% | 5,712.88 | 5,712.88 | 5,692.56 | 0 |
| Jan 13 2025 | 5,692.56 | -73.70 | -1.28% | 5,692.56 | 5,766.26 | 5,692.56 | 0 |
| Jan 10 2025 | 5,766.26 | -26.34 | -0.45% | 5,766.26 | 5,792.60 | 5,766.26 | 0 |
| Jan 09 2025 | 5,792.60 | 18.59 | 0.32% | 5,792.60 | 5,792.60 | 5,774.01 | 0 |
| Jan 08 2025 | 5,774.01 | -16.24 | -0.28% | 5,774.01 | 5,790.25 | 5,774.01 | 0 |
| Jan 07 2025 | 5,790.25 | 127.70 | 2.26% | 5,790.25 | 5,790.25 | 5,662.55 | 0 |
| Jan 03 2025 | 5,662.55 | 39.02 | 0.69% | 5,662.55 | 5,662.55 | 5,623.53 | 0 |
| Jan 02 2025 | 5,623.53 | 61.90 | 1.11% | 5,623.53 | 5,623.53 | 5,561.63 | 0 |
| Dec 31 2024 | 5,561.63 | 39.16 | 0.71% | 5,561.63 | 5,561.63 | 5,522.47 | 0 |
| Dec 30 2024 | 5,522.47 | 3.02 | 0.05% | 5,522.47 | 5,522.47 | 5,519.45 | 0 |
| Dec 27 2024 | 5,519.45 | 23.20 | 0.42% | 5,519.45 | 5,519.45 | 5,496.25 | 0 |
| Dec 23 2024 | 5,496.25 | -57.12 | -1.03% | 5,496.25 | 5,553.37 | 5,496.25 | 0 |
| Dec 20 2024 | 5,553.37 | -7.02 | -0.13% | 5,553.37 | 5,560.39 | 5,553.37 | 0 |
| Dec 19 2024 | 5,560.39 | 18.94 | 0.34% | 5,560.39 | 5,560.39 | 5,541.45 | 0 |
| Dec 18 2024 | 5,541.45 | 39.15 | 0.71% | 5,541.45 | 5,541.45 | 5,502.30 | 0 |
| Dec 17 2024 | 5,502.30 | -73.34 | -1.32% | 5,502.30 | 5,575.64 | 5,502.30 | 0 |
| Dec 16 2024 | 5,575.64 | -33.14 | -0.59% | 5,575.64 | 5,608.78 | 5,575.64 | 0 |
| Dec 13 2024 | 5,608.78 | 16.56 | 0.30% | 5,608.78 | 5,608.78 | 5,592.22 | 0 |
| Dec 12 2024 | 5,592.22 | 29.46 | 0.53% | 5,592.22 | 5,592.22 | 5,562.76 | 0 |
| Dec 11 2024 | 5,562.76 | -17.33 | -0.31% | 5,562.76 | 5,580.09 | 5,562.76 | 0 |
| Dec 10 2024 | 5,580.09 | -19.23 | -0.34% | 5,580.09 | 5,599.32 | 5,580.09 | 0 |
| Dec 09 2024 | 5,599.32 | 67.87 | 1.23% | 5,599.32 | 5,599.32 | 5,531.45 | 0 |
| Dec 06 2024 | 5,531.45 | 26.79 | 0.49% | 5,531.45 | 5,531.45 | 5,504.66 | 0 |
| Dec 05 2024 | 5,504.66 | 116.16 | 2.16% | 5,504.66 | 5,504.66 | 5,388.50 | 0 |
| Dec 04 2024 | 5,388.50 | 40.90 | 0.76% | 5,388.50 | 5,388.50 | 5,347.60 | 0 |
| Dec 03 2024 | 5,347.60 | 54.36 | 1.03% | 5,347.60 | 5,347.60 | 5,293.24 | 0 |
| Dec 02 2024 | 5,293.24 | 178.24 | 3.48% | 5,293.24 | 5,293.24 | 5,115.00 | 0 |
| Nov 29 2024 | 5,115.00 | -49.17 | -0.95% | 5,115.00 | 5,164.17 | 5,115.00 | 0 |
| Nov 28 2024 | 5,164.17 | -23.56 | -0.45% | 5,164.17 | 5,187.73 | 5,164.17 | 0 |
| Nov 27 2024 | 5,187.73 | -58.12 | -1.11% | 5,187.73 | 5,245.85 | 5,187.73 | 0 |
| Nov 26 2024 | 5,245.85 | 2.43 | 0.05% | 5,245.85 | 5,245.85 | 5,233.12 | 0 |
| Nov 25 2024 | 5,243.42 | 0.00 | 0.00% | 5,243.42 | 5,243.42 | 5,243.42 | 0 |
| Nov 22 2024 | 5,243.42 | 0.00 | 0.00% | 5,243.42 | 5,247.92 | 5,243.42 | 0 |
| Nov 22 2024 | 5,243.42 | -4.50 | -0.09% | 5,243.42 | 5,247.92 | 5,243.42 | 0 |
| Nov 21 2024 | 5,247.92 | 42.59 | 0.82% | 5,247.92 | 5,247.92 | 5,205.33 | 0 |
| Nov 20 2024 | 5,205.33 | 77.89 | 1.52% | 5,205.33 | 5,205.33 | 5,127.44 | 0 |
| Nov 19 2024 | 5,127.44 | -104.66 | -2.00% | 5,127.44 | 5,232.10 | 5,127.44 | 0 |
| Nov 18 2024 | 5,232.10 | -40.66 | -0.77% | 5,232.10 | 5,272.76 | 5,232.10 | 0 |
| Nov 15 2024 | 5,272.76 | -50.67 | -0.95% | 5,272.76 | 5,323.43 | 5,272.76 | 0 |
| Nov 14 2024 | 5,323.43 | -53.26 | -0.99% | 5,323.43 | 5,376.69 | 5,323.43 | 0 |
| Nov 13 2024 | 5,376.69 | -68.00 | -1.25% | 5,376.69 | 5,444.69 | 5,376.69 | 0 |
| Nov 12 2024 | 5,444.69 | 27.84 | 0.51% | 5,444.69 | 5,444.69 | 5,416.85 | 0 |
| Nov 11 2024 | 5,416.85 | 56.03 | 1.05% | 5,416.85 | 5,416.85 | 5,360.82 | 0 |
| Nov 08 2024 | 5,360.82 | 53.41 | 1.01% | 5,360.82 | 5,360.82 | 5,307.41 | 0 |
| Nov 07 2024 | 5,307.41 | 0.91 | 0.02% | 5,307.41 | 5,307.41 | 5,306.50 | 0 |
| Nov 06 2024 | 5,306.50 | 34.23 | 0.65% | 5,306.50 | 5,306.50 | 5,272.27 | 0 |
| Nov 05 2024 | 5,272.27 | 60.30 | 1.16% | 5,272.27 | 5,272.27 | 5,211.97 | 0 |
| Nov 04 2024 | 5,211.97 | -1.67 | -0.03% | 5,211.97 | 5,213.64 | 5,211.97 | 0 |
| Nov 01 2024 | 5,213.64 | 62.45 | 1.21% | 5,213.64 | 5,213.64 | 5,151.19 | 0 |
| Oct 31 2024 | 5,151.19 | -30.63 | -0.59% | 5,151.19 | 5,181.82 | 5,151.19 | 0 |
| Oct 30 2024 | 5,181.82 | -67.28 | -1.28% | 5,181.82 | 5,249.10 | 5,181.82 | 0 |
