We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -17.7777777778 | 0.045 | 0.047 | 0.036 | 246645 | 0.04107421 | DE |
| 4 | -0.017 | -31.4814814815 | 0.054 | 0.059 | 0.036 | 147555 | 0.04614961 | DE |
| 12 | -0.026 | -41.2698412698 | 0.063 | 0.076 | 0.036 | 111239 | 0.053847 | DE |
| 26 | -0.044 | -54.3209876543 | 0.081 | 0.082 | 0.036 | 90335 | 0.05971033 | DE |
| 52 | -0.022 | -37.2881355932 | 0.059 | 0.095 | 0.036 | 97245 | 0.06427494 | DE |
| 156 | -0.093 | -71.5384615385 | 0.13 | 0.135 | 0.026 | 103290 | 0.07134038 | DE |
| 260 | -0.133 | -78.2352941176 | 0.17 | 0.365 | 0.026 | 173677 | 0.12842453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.035 | -0.003 | -7.89 | 0.04 | 0.04 | 0.029 | 1686165 |
| 1731993300 | 0.038 | -0.003 | -7.32 | 0.042 | 0.042 | 0.038 | 215074 |
| 1731906900 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.044 | 0.036 | 450692 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 150000 |
| 1731561300 | 0.042 | -0.001 | -2.33 | 0.044 | 0.047 | 0.042 | 248172 |
| 1731474900 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.046 | 0.0429999 | 169285 |
| 1731388500 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.042 | 221795 |
| 1731302100 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.045 | 331971 |
| 1731042900 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 138871 |
| 1730956500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 246 |
| 1730870100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 8066 |
| 1730783700 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 162753 |
| 1730697300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20024 |
| 1730438100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 116344 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 128967 |
| 1730265300 | 0.05 | -0.004 | -7.41 | 0.054 | 0.054 | 0.05 | 102809 |
| 1730178900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.059 | 0.054 | 150189 |
| 1730092500 | 0.055 | 0.001 | 1.85 | 0.054 | 0.056 | 0.054 | 82954 |
| 1729833300 | 0.054 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 81778 |
| 1729746900 | 0.054 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 86530 |
| 1729660500 | 0.054 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 84570 |
| 1729574100 | 0.054 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 95729 |
| 1729487700 | 0.054 | -0.001 | -1.82 | 0.056 | 0.059 | 0.054 | 80343 |
| 1729228500 | 0.055 | 0 | 0.00 | 0.055 | 0.059 | 0.054 | 93326 |
| 1729142100 | 0.055 | 0.001 | 1.85 | 0.054 | 0.056 | 0.054 | 76649 |
| 1729055700 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 286796 |
| 1728969300 | 0.055 | -0.001 | -1.79 | 0.055 | 0.056 | 0.055 | 83460 |
| 1728882900 | 0.056 | -0.001 | -1.75 | 0.056 | 0.06 | 0.056 | 56966 |
| 1728623700 | 0.057 | -0.001 | -1.72 | 0.056 | 0.057 | 0.056 | 66051 |
| 1728537300 | 0.058 | -0.003 | -4.92 | 0.058 | 0.058 | 0.056 | 131059 |
| 1728450900 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.055 | 117658 |
| 1728364500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.062 | 0.059 | 139169 |
| 1728278100 | 0.06 | 0.001 | 1.69 | 0.06 | 0.062 | 0.06 | 88652 |
| 1728022500 | 0.059 | -0.003 | -4.84 | 0.06 | 0.061 | 0.059 | 169194 |
| 1727936100 | 0.062 | -0.001 | -1.59 | 0.064 | 0.066 | 0.061 | 160584 |
| 1727849700 | 0.063 | -0.008 | -11.27 | 0.072 | 0.076 | 0.063 | 289727 |
| 1727763300 | 0.0709999 | 0.0039999 | 5.97 | 0.069 | 0.0709999 | 0.068 | 124468 |
| 1727676900 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 9406 |
| 1727417700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9892 |
| 1727331300 | 0.07 | 0.007 | 11.11 | 0.069 | 0.07 | 0.067 | 75474 |
| 1727244900 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 15151 |
| 1727158500 | 0.064 | 0 | 0.00 | 0.06 | 0.064 | 0.06 | 56781 |
| 1727072100 | 0.064 | -0.006 | -8.57 | 0.07 | 0.07 | 0.064 | 1558 |
| 1726812900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1462 |
| 1726726500 | 0.07 | 0.007 | 11.11 | 0.065 | 0.07 | 0.065 | 87730 |
| 1726640100 | 0.063 | 0.004 | 6.78 | 0.06 | 0.063 | 0.06 | 121293 |
| 1726553700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 57549 |
| 1726467300 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 73964 |
| 1726208100 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 16808 |
| 1726121700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 13172 |
| 1726035300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725948900 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 102468 |
| 1725862500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 225292 |
| 1725603300 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 901 |
| 1725516900 | 0.061 | 0 | 0.00 | 0.061 | 0.0615 | 0.061 | 469816 |
| 1725430500 | 0.061 | 0 | 0.00 | 0.061 | 0.0615 | 0.061 | 23560 |
| 1725344100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 15000 |
| 1725257700 | 0.061 | -0.001 | -1.61 | 0.061 | 0.062 | 0.061 | 29006 |
| 1724998500 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 30004 |
| 1724912100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 80000 |
| 1724825700 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.061 | 35909 |
| 1724739300 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 118236 |
| 1724652900 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.061 | 10148 |
| 1724393700 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.062 | 44276 |
| 1724307300 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 8084 |
| 1724220900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
