We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.072 | 0.073 | 0.063 | 47036 | 0.06788744 | DE |
| 4 | 0.009 | 14.2857142857 | 0.063 | 0.075 | 0.06 | 42995 | 0.06718611 | DE |
| 12 | -0.008 | -10 | 0.08 | 0.087 | 0.058 | 64079 | 0.06932624 | DE |
| 26 | 0.011 | 18.0327868852 | 0.061 | 0.095 | 0.052 | 95130 | 0.07091146 | DE |
| 52 | 0.026 | 56.5217391304 | 0.046 | 0.095 | 0.026 | 98557 | 0.05810896 | DE |
| 156 | -0.058 | -44.6153846154 | 0.13 | 0.16 | 0.026 | 119857 | 0.08487074 | DE |
| 260 | -0.203 | -73.8181818182 | 0.275 | 0.365 | 0.026 | 178103 | 0.13632016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 45342 |
| 1721974500 | 0.072 | 0.004 | 5.88 | 0.072 | 0.073 | 0.072 | 26443 |
| 1721888100 | 0.068 | 0.005 | 7.94 | 0.063 | 0.068 | 0.063 | 155518 |
| 1721801700 | 0.063 | -0.003 | -4.55 | 0.066 | 0.067 | 0.063 | 19757 |
| 1721715300 | 0.066 | -0.002 | -2.94 | 0.069 | 0.069 | 0.066 | 16730 |
| 1721628900 | 0.068 | -0.005 | -6.85 | 0.072 | 0.072 | 0.068 | 16734 |
| 1721369700 | 0.073 | -0.001 | -1.35 | 0.073 | 0.073 | 0.073 | 43589 |
| 1721283300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 33934 |
| 1721196900 | 0.074 | 0.004 | 5.71 | 0.074 | 0.075 | 0.074 | 69238 |
| 1721110500 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 79463 |
| 1721024100 | 0.068 | 0.004 | 6.25 | 0.065 | 0.068 | 0.065 | 67417 |
| 1720764900 | 0.064 | 0.001 | 1.59 | 0.062 | 0.064 | 0.062 | 32460 |
| 1720678500 | 0.063 | 0.002 | 3.28 | 0.061 | 0.063 | 0.061 | 111360 |
| 1720592100 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 7477 |
| 1720505700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 27764 |
| 1720419300 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 4000 |
| 1720160100 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 70882 |
| 1720073700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1719987300 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 21651 |
| 1719900900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 9312 |
| 1719814500 | 0.063 | 0.005 | 8.62 | 0.063 | 0.063 | 0.063 | 3174 |
| 1719555300 | 0.058 | -0.005 | -7.94 | 0.062 | 0.065 | 0.058 | 267099 |
| 1719468900 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.062 | 14501 |
| 1719382500 | 0.062 | 0 | 0.00 | 0.066 | 0.066 | 0.062 | 113098 |
| 1719296100 | 0.062 | 0 | 0.00 | 0.064 | 0.064 | 0.062 | 84375 |
| 1719209700 | 0.062 | -0.004 | -6.06 | 0.065 | 0.065 | 0.062 | 81282 |
| 1718950500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 57139 |
| 1718864100 | 0.066 | -0.0005 | -0.75 | 0.066 | 0.066 | 0.066 | 25245 |
| 1718777700 | 0.0665 | -0.0015 | -2.21 | 0.066 | 0.0665 | 0.066 | 1252 |
| 1718691300 | 0.068 | 0.002 | 3.03 | 0.066 | 0.068 | 0.066 | 5649 |
| 1718604900 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.066 | 85065 |
| 1718345700 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.068 | 67878 |
| 1718259300 | 0.068 | 0.005 | 7.94 | 0.066 | 0.069 | 0.0655 | 256539 |
| 1718172900 | 0.063 | 0.003 | 5.00 | 0.06 | 0.063 | 0.06 | 97583 |
| 1718086500 | 0.06 | -0.006 | -9.09 | 0.066 | 0.066 | 0.06 | 108511 |
| 1717740900 | 0.066 | 0.004 | 6.45 | 0.066 | 0.066 | 0.066 | 8168 |
| 1717654500 | 0.062 | -0.005 | -7.46 | 0.067 | 0.068 | 0.062 | 199330 |
| 1717568100 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 234 |
| 1717481700 | 0.066 | -0.004 | -5.71 | 0.0709999 | 0.0709999 | 0.066 | 162824 |
| 1717395300 | 0.07 | 0.002 | 2.94 | 0.073 | 0.073 | 0.069 | 68025 |
| 1717136100 | 0.068 | -0.007 | -9.33 | 0.069 | 0.074 | 0.066 | 48745 |
| 1717049700 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 114812 |
| 1716963300 | 0.076 | -0.002 | -2.56 | 0.077 | 0.078 | 0.076 | 262481 |
| 1716876900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 76923 |
| 1716790500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 107729 |
| 1716531300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 67104 |
| 1716444900 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.078 | 1393 |
| 1716358500 | 0.079 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 19463 |
| 1716272100 | 0.079 | -0.001 | -1.25 | 0.078 | 0.079 | 0.078 | 65032 |
| 1716185700 | 0.08 | -0.002 | -2.44 | 0.081 | 0.082 | 0.08 | 7058 |
| 1715926500 | 0.082 | 0.003 | 3.80 | 0.078 | 0.082 | 0.078 | 16809 |
| 1715840100 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.078 | 18587 |
| 1715753700 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 34700 |
| 1715667300 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 16791 |
| 1715580900 | 0.083 | -0.002 | -2.35 | 0.084 | 0.084 | 0.083 | 89052 |
| 1715321700 | 0.085 | 0 | 0.00 | 0.085 | 0.0869999 | 0.084 | 145729 |
| 1715235300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9236 |
| 1715148900 | 0.085 | 0.004 | 4.94 | 0.082 | 0.085 | 0.082 | 77954 |
| 1715062500 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 5555 |
| 1714976100 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 10752 |
| 1714716900 | 0.078 | -0.005 | -6.02 | 0.078 | 0.078 | 0.078 | 26 |
| 1714630500 | 0.083 | -0.001 | -1.19 | 0.083 | 0.083 | 0.083 | 237047 |
| 1714544100 | 0.084 | -0.0025 | -2.89 | 0.0859999 | 0.0859999 | 0.084 | 9920 |
| 1714457700 | 0.0864999 | 0.0094999 | 12.34 | 0.084 | 0.0864999 | 0.084 | 57123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
