We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.018 | 0.015 | 546750 | 0.01654941 | DE |
| 4 | 0.002 | 12.5 | 0.016 | 0.018 | 0.015 | 359381 | 0.01651682 | DE |
| 12 | 0 | 0 | 0.018 | 0.02 | 0.013 | 384719 | 0.01746639 | DE |
| 26 | -0.006 | -25 | 0.024 | 0.026 | 0.013 | 450748 | 0.01942814 | DE |
| 52 | -0.006 | -25 | 0.024 | 0.041 | 0.013 | 1173039 | 0.02548078 | DE |
| 156 | -0.062 | -77.5 | 0.08 | 0.084 | 0.013 | 600812 | 0.02914848 | DE |
| 260 | -0.077 | -81.0526315789 | 0.095 | 0.265 | 0.013 | 557428 | 0.06326305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 739078 |
| 1737090900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737004500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 79587 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736831700 | 0.017 | 0.002 | 13.33 | 0.017 | 0.018 | 0.017 | 821584 |
| 1736745300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736486100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 350000 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 270047 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 105371 |
| 1736226900 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.015 | 549143 |
| 1736140500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 50347 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735794900 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 627911 |
| 1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735535700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 737 |
| 1735276500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 512960 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734585300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 503220 |
| 1734498900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 382434 |
| 1734412500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 46587 |
| 1734326100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 558158 |
| 1734066900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 1764071 |
| 1733980500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 89797 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733807700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.017 | 721016 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 328 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 141705 |
| 1733375700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733202900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 88719 |
| 1733116500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 328 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 33000 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 366361 |
| 1732598100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 164629 |
| 1732511700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.018 | 0.017 | 535328 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.017 | 1594807 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 696645 |
| 1731906900 | 0.019 | 0.0015 | 8.57 | 0.018 | 0.019 | 0.018 | 705866 |
| 1731647700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731561300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 588234 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 91177 |
| 1731302100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 448556 |
| 1731042900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 213800 |
| 1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 52037 |
| 1730870100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 388133 |
| 1730783700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 601542 |
| 1730697300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 732 |
| 1730438100 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 30000 |
| 1730351700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730178900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 90057 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 334310 |
| 1729833300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 429850 |
| 1729746900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 402631 |
| 1729660500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.0195 | 1087182 |
| 1729574100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 852119 |
| 1729487700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 25966 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 594000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
