Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.7037037037 | 0.054 | 0.057 | 0.054 | 96703 | 0.05576204 | DE |
| 4 | 0.014 | 33.3333333333 | 0.042 | 0.081 | 0.042 | 457083 | 0.06723779 | DE |
| 12 | 0.017 | 43.5897435897 | 0.039 | 0.081 | 0.033 | 270103 | 0.05888344 | DE |
| 26 | -0.029 | -34.1176470588 | 0.085 | 0.099 | 0.033 | 258068 | 0.06353343 | DE |
| 52 | -0.021 | -27.2727272727 | 0.077 | 0.19 | 0.033 | 387430 | 0.10467831 | DE |
| 156 | -0.244 | -81.3333333333 | 0.3 | 0.41 | 0.033 | 389110 | 0.14911778 | DE |
| 260 | -0.244 | -81.3333333333 | 0.3 | 0.41 | 0.033 | 389110 | 0.14911778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732770900 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.054 | 131160 |
| 1732684500 | 0.056 | 0.002 | 3.70 | 0.057 | 0.057 | 0.056 | 124431 |
| 1732598100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732511700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 34517 |
| 1732252500 | 0.054 | -0.007 | -11.48 | 0.061 | 0.061 | 0.054 | 105500 |
| 1732166100 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 96114 |
| 1732079700 | 0.061 | -0.01 | -14.08 | 0.0709999 | 0.0709999 | 0.061 | 1453323 |
| 1731993300 | 0.0709999 | 0.028 | 65.12 | 0.054 | 0.081 | 0.054 | 5928642 |
| 1731906900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 62234 |
| 1731647700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 12894 |
| 1731561300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 6666 |
| 1731474900 | 0.0429999 | -0.005 | -10.42 | 0.048 | 0.048 | 0.0429999 | 74089 |
| 1731388500 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 20615 |
| 1731302100 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 55280 |
| 1731042900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 60500 |
| 1730956500 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 10638 |
| 1730870100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 18195 |
| 1730783700 | 0.046 | 0.004 | 9.52 | 0.046 | 0.046 | 0.046 | 7688 |
| 1730697300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 25000 |
| 1730438100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730351700 | 0.042 | -0.004 | -8.70 | 0.044 | 0.044 | 0.04 | 215838 |
| 1730265300 | 0.046 | -0.005 | -9.80 | 0.0509999 | 0.0509999 | 0.046 | 284462 |
| 1730178900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730092500 | 0.0509999 | 0.0019999 | 4.08 | 0.054 | 0.054 | 0.049 | 172807 |
| 1729833300 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 25000 |
| 1729746900 | 0.046 | -0.004 | -8.00 | 0.047 | 0.047 | 0.046 | 33092 |
| 1729660500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 313524 |
| 1729574100 | 0.0509999 | -0.003 | -5.56 | 0.0509999 | 0.0509999 | 0.0509999 | 7784 |
| 1729487700 | 0.054 | 0.005 | 10.20 | 0.055 | 0.058 | 0.052 | 344276 |
| 1729228500 | 0.049 | 0.004 | 8.89 | 0.048 | 0.0509999 | 0.048 | 314081 |
| 1729142100 | 0.045 | 0.006 | 15.38 | 0.04 | 0.045 | 0.04 | 400539 |
| 1729055700 | 0.039 | -0.006 | -13.33 | 0.045 | 0.045 | 0.039 | 246936 |
| 1728969300 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 18469 |
| 1728882900 | 0.048 | 0.003 | 6.67 | 0.049 | 0.049 | 0.048 | 100408 |
| 1728623700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11840 |
| 1728537300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728450900 | 0.045 | -0.005 | -10.00 | 0.047 | 0.047 | 0.045 | 238160 |
| 1728364500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728278100 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 20000 |
| 1728022500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727936100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727849700 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 484724 |
| 1727763300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 103334 |
| 1727676900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 47852 |
| 1727417700 | 0.053 | 0.005 | 10.42 | 0.052 | 0.053 | 0.052 | 78658 |
| 1727331300 | 0.048 | 0.001 | 2.13 | 0.053 | 0.053 | 0.048 | 89598 |
| 1727244900 | 0.047 | 0.009 | 23.68 | 0.044 | 0.047 | 0.0429999 | 400854 |
| 1727158500 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.036 | 220307 |
| 1727072100 | 0.042 | -0.001 | -2.33 | 0.045 | 0.045 | 0.042 | 188045 |
| 1726812900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726726500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 27834 |
| 1726640100 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 87569 |
| 1726553700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 56772 |
| 1726467300 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 87569 |
| 1726208100 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 184706 |
| 1726121700 | 0.041 | 0.002 | 5.13 | 0.041 | 0.0429999 | 0.041 | 100383 |
| 1726035300 | 0.039 | 0.004 | 11.43 | 0.036 | 0.04 | 0.036 | 288478 |
| 1725948900 | 0.035 | -0.004 | -10.26 | 0.035 | 0.037 | 0.033 | 342238 |
| 1725862500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 30000 |
| 1725603300 | 0.039 | -0.005 | -11.36 | 0.044 | 0.044 | 0.039 | 778040 |
| 1725516900 | 0.044 | -0.004 | -8.33 | 0.047 | 0.047 | 0.044 | 595442 |
| 1725430500 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 190500 |
| 1725344100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 50000 |
| 1725257700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
