ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alterra Limited

Alterra Limited (1AG)

0.005
0.00
(0.00%)
Closed January 22 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.006
Volume
0.00
0.00 Day's Range 0.00
0.003 52 Week Range 0.007
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

1AG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.0050.0050.0051944200.005DE
52-0.001-16.66666666670.0060.0070.0035558370.00489061DE
156-0.023-82.14285714290.0280.030.0033713710.00940125DE
260-0.035-87.50.040.0650.0033709600.02719125DE

1AG - Frequently Asked Questions (FAQ)

What is the current Alterra share price?
The current share price of Alterra is AUD 0.005
What is the 1 year trading range for Alterra share price?
Alterra has traded in the range of AUD 0.003 to AUD 0.007 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.025
(150.00%)
205.36k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
1.5M
5GGPentanet Limited
AUD 0.05
(66.67%)
35.91M
TG1OTechGen Metals Ltd
AUD 0.005
(66.67%)
558.03k
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
2M
IPTOImpact Minerals Ltd
AUD 0.001
(-50.00%)
1M
ICLOIceni Gold Limited
AUD 0.01
(-28.57%)
625k
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
75.96k
NTMNT Minerals Ltd
AUD 0.003
(-25.00%)
192.33k
RGLRiversgold Ltd
AUD 0.003
(-25.00%)
1.02M
SYASayona Mining Limited
AUD 0.023
(-6.12%)
125.27M
AZYAntipa Minerals Ltd
AUD 0.03
(7.14%)
49.99M
LRSLatin Resources Ltd
AUD 0.165
(-2.94%)
48.1M
PLSPilbara Minerals Limited
AUD 2.39
(-2.85%)
45.16M
BTRBrightstar Resources Limited
AUD 0.0205
(0.00%)
43.1M

Discussion

View Full Feed
jtomm jtomm 3 minutes ago
PSIX - Congrats! It's been a great one.
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Where's that .49 ASK :-)
CLHI
DDA DDA 3 minutes ago
Something is coming
STGZ
02opida 02opida 3 minutes ago
hard to post today
linkvest linkvest 3 minutes ago
Yeah I've been watching that MM's chit.. to me those Black 5 digit trades that were ASK SLAPS that got a half a tick lower most of the time is like a Bait and Switch. When I slap the ASK, I expect to get the ASK price. Some folks probably feel lucky to get it cheaper but to me I very rarely sit on a
RDAR
MomsSpaghetti MomsSpaghetti 3 minutes ago
Would love for this to organically grow to 60.00 a share then retract to make a giant cup and handle. Like possibly the biggest one on a chart ever... because a launch to 85+ on FDA approval of MM-120 is very realistic.
MNMD
EisMCA2 EisMCA2 3 minutes ago
At .50 I could pay off my current mortgage and rental, buy a small ranch, and new truck. You would be tossing away a lot of potential growth at that price though.
I'm looking forward to it being back over 300M Market Cap so I can use much more $$ in my retirement account. Vanguard changed it
KBLB
ksquared ksquared 3 minutes ago
Wow. It's always something, eh?
Here's to full power and full access to our beloved IHub.
Take care.
02opida 02opida 3 minutes ago
- 6 & High of 11 today
vlispxpert vlispxpert 4 minutes ago
ASNS, I'll do ya one better, this is IPO in 2022, hit $40, has never filled the $12.70 gap:

https://schrts.co/wjMRpMYV

Very ground floor company imo
kund kund 4 minutes ago
Good that Annalee didn't attend Anavex presentation, it would have been waste of her time, she didn't miss anything.... Anavex is year after year, same old PPT.
AVXL
bucks2pennies bucks2pennies 4 minutes ago
A good bit of retail buys
GTCH
doccjc doccjc 4 minutes ago
$4550 an ounceĀ 
RDGL
boi568 boi568 4 minutes ago
Yes, Calvin Coolidge. From one hundred years ago, one of the most relevant sources of wisdom today.
AVXL
John Doe 2024 John Doe 2024 4 minutes ago
I'm more of a 3 point shooter stocky
XERI
SevenTenEleven SevenTenEleven 4 minutes ago
CRCW - 8K filed (01/13/2025)

https://www.otcmarkets.com/filing/html?id=18103806&guid=B50-kqYg0VIfJth

CRCW
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
Lumen is still under the radar, better get in quick.
LUMN
gitreal gitreal 5 minutes ago
I am sure you'll find some great DD. However.....your ignorance of how Google works and simple things like looking up stuff on the MSHA website.... that's gonna hamper your efforts.
NBRI
boi568 boi568 6 minutes ago
You remain clueless about reality but are quite happy in your fantasies.
AVXL
rayovac812 rayovac812 6 minutes ago
frrol, have you experienced any conversations with hedge fund managers? This is to say you are assuming willful ignorance. I have if you are wondering. This one did it for 8 years, and had a 36% average/yr. A real alpha dog. Still trades in retirement. I never asked if he paid folks, but it happens
AVXL
Threeflight Threeflight 6 minutes ago
I have no idea what you are talking about. I could care less what loser stock that you are in. More delusions.

https://investorshub.advfn.com/uimage/uploads/2024/9/26/frhdsmj-help.gif
CUBT
MirageRiver2 MirageRiver2 6 minutes ago
1.5 dollars by end of feb 🚀
ELTP
PENNY PIRATE PENNY PIRATE 7 minutes ago
Question - Who's going to Bail-Out the Hedge Funds/MMs when they have to Cover the Naked Short Shares Sold to Retail? Management Issued/Distributed Dividends to Investors that were Restricted, Why? IMHO, Hedge Funds/MMs were Over-Leveraged with all the Naked Short Shares Sold to Retail! Think about
AABB
ace65 ace65 7 minutes ago
Getting the share price up?..how about some updates,a news blitz,friendly MMs.
ATWT has a great SS as of now shouldn't be too hard to get this over a penny.
An awareness campaign and once this starts moving people will jump onboard.
ATWT
fza fza 7 minutes ago
Thompson has enough control to accept any buyout offer he wants to. He might settle for 50 cents.


With a statement like that are you still attempting to pass yourself off as a poster who is just trying to keep the board discussions in the bounds of reality. All you do is try
KBLB

Your Recent History

Delayed Upgrade Clock