Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.011 | 283489 | 0.01157758 | DE |
| 4 | -0.003 | -21.4285714286 | 0.014 | 0.015 | 0.011 | 2516537 | 0.01302823 | DE |
| 12 | 0.002 | 22.2222222222 | 0.009 | 0.015 | 0.008 | 1469993 | 0.01260363 | DE |
| 26 | 0.003 | 37.5 | 0.008 | 0.017 | 0.008 | 1304524 | 0.01191846 | DE |
| 52 | -0.001 | -8.33333333333 | 0.012 | 0.017 | 0.0065 | 1224620 | 0.01036827 | DE |
| 156 | -0.007 | -38.8888888889 | 0.018 | 0.026 | 0.0065 | 1552095 | 0.01494851 | DE |
| 260 | -0.007 | -38.8888888889 | 0.018 | 0.026 | 0.0065 | 1552095 | 0.01494851 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 454898 |
| 1732684500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 57334 |
| 1732598100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.012 | 0.0115 | 190357 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 75566 |
| 1732252500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 370678 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 723512 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 554188 |
| 1731906900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.0115 | 6117682 |
| 1731647700 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.0135 | 0.013 | 909488 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3564942 |
| 1731474900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 5870587 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 632490 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 1714857 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2650000 |
| 1730956500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 4869448 |
| 1730870100 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.0135 | 2742892 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 5689056 |
| 1730697300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 6353114 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730351700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 2211483 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 342210 |
| 1730178900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 124641 |
| 1730092500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2449534 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1100928 |
| 1729746900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1939317 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2003461 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 496488 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 804555 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2345951 |
| 1729142100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.01 | 8557913 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728882900 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 527007 |
| 1728623700 | 0.0125 | 0.0025 | 25.00 | 0.011 | 0.0125 | 0.011 | 841500 |
| 1728537300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 23739 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 89919 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1803035 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1074648 |
| 1728022500 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 173352 |
| 1727936100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 81012 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1727763300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 368750 |
| 1727676900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 111674 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727331300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1381 |
| 1727244900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727158500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 9225 |
| 1727072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78745 |
| 1726812900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 728181 |
| 1726726500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 91545 |
| 1726640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 107464 |
| 1726467300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 682204 |
| 1726208100 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 406378 |
| 1726121700 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 1582 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 636349 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725516900 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 99304 |
| 1725430500 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 1267882 |
| 1725344100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 369218 |
| 1725257700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 479812 |
| 1724998500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 615188 |
| 1724912100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.0115 | 0.01 | 2687608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
