We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.019 | 0.017 | 51294 | 0.01730532 | DE |
| 4 | -0.004 | -18.1818181818 | 0.022 | 0.022 | 0.017 | 294313 | 0.01859487 | DE |
| 12 | -0.012 | -40 | 0.03 | 0.03 | 0.017 | 183659 | 0.02161299 | DE |
| 26 | -0.012 | -40 | 0.03 | 0.036 | 0.017 | 204850 | 0.02633482 | DE |
| 52 | 0.015 | 500 | 0.003 | 0.05 | 0.002 | 1163959 | 0.00564528 | DE |
| 156 | -0.009 | -33.3333333333 | 0.027 | 0.05 | 0.002 | 8651078 | 0.02121328 | DE |
| 260 | 0.007 | 63.6363636364 | 0.011 | 0.05 | 0.002 | 11021832 | 0.02215465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 23200 |
| 1741756500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 57602 |
| 1741670100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 121660 |
| 1741583700 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 56504 |
| 1741324500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10658 |
| 1741238100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 10047 |
| 1741151700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8262 |
| 1741065300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 10106 |
| 1740978900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50100 |
| 1740719700 | 0.02 | 0.001 | 5.26 | 0.017 | 0.02 | 0.017 | 89006 |
| 1740633300 | 0.019 | 0 | 0.00 | 0.0195 | 0.0195 | 0.019 | 66344 |
| 1740546900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 559248 |
| 1740460500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.02 | 0.017 | 329579 |
| 1740374100 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 781011 |
| 1740114900 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 181230 |
| 1740028500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1690366 |
| 1739942100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 259266 |
| 1739855700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 496345 |
| 1739769300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 186588 |
| 1739510100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 486771 |
| 1739423700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 435559 |
| 1739337300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 7263 |
| 1739250900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 25271 |
| 1739164500 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.021 | 243762 |
| 1738905300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 4320 |
| 1738818900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 13127 |
| 1738732500 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 42683 |
| 1738646100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 7040 |
| 1738559700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 87700 |
| 1738300500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 184633 |
| 1738214100 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 12808 |
| 1738127700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 12834 |
| 1738041300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 238860 |
| 1737695700 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 753 |
| 1737609300 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.023 | 142268 |
| 1737522900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.022 | 148883 |
| 1737436500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 87025 |
| 1737350100 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 17659 |
| 1737090900 | 0.023 | -0.002 | -8.00 | 0.026 | 0.026 | 0.022 | 455929 |
| 1737004500 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 639033 |
| 1736918100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 279 |
| 1736831700 | 0.026 | -0.002 | -7.14 | 0.027 | 0.028 | 0.026 | 135401 |
| 1736745300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 532919 |
| 1736486100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 168 |
| 1736399700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 97589 |
| 1736313300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 18927 |
| 1736226900 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 24339 |
| 1736140500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 40502 |
| 1735881300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 78032 |
| 1735794900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 137936 |
| 1735617660 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 330991 |
| 1735535700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 35280 |
| 1735276500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.027 | 41281 |
| 1735014060 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 44889 |
| 1734930900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 70478 |
| 1734671700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 211244 |
| 1734585300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 226562 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 259056 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30055 |
| 1734326100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.029 | 296094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
