We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0275 | 16.6666666667 | 0.165 | 0.195 | 0.16 | 4249751 | 0.17114194 | DE |
| 4 | 0.0025 | 1.31578947368 | 0.19 | 0.195 | 0.155 | 3441263 | 0.17207966 | DE |
| 12 | -0.0475 | -19.7916666667 | 0.24 | 0.25 | 0.155 | 3134555 | 0.19883437 | DE |
| 26 | -0.1775 | -47.972972973 | 0.37 | 0.57 | 0.155 | 2844275 | 0.27559107 | DE |
| 52 | -0.2775 | -59.0425531915 | 0.47 | 0.6 | 0.155 | 2841778 | 0.36813927 | DE |
| 156 | -2.6975 | -93.339100346 | 2.89 | 3.35 | 0.155 | 2440136 | 0.80304978 | DE |
| 260 | -1.7075 | -89.8684210526 | 1.9 | 3.35 | 0.155 | 2223886 | 1.00640801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.18 | 0.0025 | 1.41 | 0.175 | 0.18 | 0.1724999 | 4339525 |
| 1742274900 | 0.1775 | 0.0075 | 4.41 | 0.175 | 0.18 | 0.17 | 10428395 |
| 1742188500 | 0.17 | 0.0075 | 4.62 | 0.165 | 0.17 | 0.1625 | 2217427 |
| 1741929300 | 0.1625 | -0.0025 | -1.52 | 0.165 | 0.165 | 0.16 | 4373362 |
| 1741842900 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.162 | 3334292 |
| 1741756500 | 0.165 | 0 | 0.00 | 0.165 | 0.1675 | 0.162 | 895280 |
| 1741670100 | 0.165 | -0.005 | -2.94 | 0.17 | 0.175 | 0.16 | 2138594 |
| 1741583700 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 357331 |
| 1741324500 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 2393798 |
| 1741238100 | 0.18 | 0.015 | 9.09 | 0.17 | 0.185 | 0.17 | 5477265 |
| 1741151700 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.1625 | 1537119 |
| 1741065300 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 1612241 |
| 1740978900 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 2857567 |
| 1740719700 | 0.165 | 0.005 | 3.13 | 0.16 | 0.18 | 0.155 | 5509176 |
| 1740633300 | 0.16 | -0.015 | -8.57 | 0.17 | 0.175 | 0.155 | 4249055 |
| 1740546900 | 0.175 | 0.005 | 2.94 | 0.175 | 0.185 | 0.17 | 5590235 |
| 1740460500 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.16 | 5418379 |
| 1740374100 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 3073015 |
| 1740114900 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.1775 | 2800762 |
| 1740028500 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.18 | 3007478 |
| 1739942100 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 1554493 |
| 1739855700 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.1875 | 2906437 |
| 1739769300 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.1925 | 2477731 |
| 1739510100 | 0.2 | -0.0025 | -1.23 | 0.2049999 | 0.2049999 | 0.2 | 1245498 |
| 1739423700 | 0.2025 | 0.005 | 2.53 | 0.195 | 0.2049999 | 0.195 | 2423093 |
| 1739337300 | 0.1975 | -0.0025 | -1.25 | 0.2 | 0.2049999 | 0.195 | 1322952 |
| 1739250900 | 0.2 | -0.0075 | -3.61 | 0.21 | 0.2125 | 0.1975 | 3090889 |
| 1739164500 | 0.2075 | 0.0125 | 6.41 | 0.195 | 0.21 | 0.195 | 3659669 |
| 1738905300 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.19 | 7097632 |
| 1738818900 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 5140933 |
| 1738732500 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.22 | 0.2049999 | 8039125 |
| 1738646100 | 0.215 | -0.0025 | -1.15 | 0.22 | 0.22 | 0.2125 | 3069399 |
| 1738559700 | 0.2175 | -0.0125 | -5.43 | 0.23 | 0.23 | 0.215 | 4219435 |
| 1738300500 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.225 | 1920482 |
| 1738214100 | 0.225 | -0.0025 | -1.10 | 0.23 | 0.235 | 0.225 | 2396293 |
| 1738127700 | 0.2275 | 0.015 | 7.06 | 0.215 | 0.23 | 0.215 | 3152625 |
| 1738041300 | 0.2125 | -0.0125 | -5.56 | 0.225 | 0.225 | 0.21 | 1230761 |
| 1737695700 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.215 | 3101880 |
| 1737609300 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.2175 | 961163 |
| 1737522900 | 0.22 | -0.0025 | -1.12 | 0.225 | 0.225 | 0.215 | 976052 |
| 1737436500 | 0.2225 | 0.0025 | 1.14 | 0.22 | 0.225 | 0.2175 | 2089963 |
| 1737350100 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 4653641 |
| 1737090900 | 0.22 | 0.0025 | 1.15 | 0.215 | 0.225 | 0.215 | 9791508 |
| 1737004500 | 0.2175 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 1640474 |
| 1736918100 | 0.2175 | 0.005 | 2.35 | 0.215 | 0.22 | 0.2125 | 1255879 |
| 1736831700 | 0.2125 | -0.005 | -2.30 | 0.22 | 0.22 | 0.2075 | 3459550 |
| 1736745300 | 0.2175 | -0.0025 | -1.14 | 0.22 | 0.23 | 0.215 | 2349773 |
| 1736486100 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.215 | 3644605 |
| 1736399700 | 0.225 | -0.0075 | -3.23 | 0.235 | 0.24 | 0.225 | 4584021 |
| 1736313300 | 0.2325 | -0.0025 | -1.06 | 0.235 | 0.24 | 0.23 | 932738 |
| 1736226900 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 2221838 |
| 1736140500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 1534893 |
| 1735881300 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 1741813 |
| 1735794900 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 2966455 |
| 1735617660 | 0.245 | 0.0025 | 1.03 | 0.24 | 0.2475 | 0.24 | 1322018 |
| 1735535700 | 0.2425 | 0.0025 | 1.04 | 0.245 | 0.25 | 0.24 | 1973954 |
| 1735276500 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.237 | 2114631 |
| 1735014060 | 0.24 | 0.0025 | 1.05 | 0.24 | 0.24 | 0.235 | 2178569 |
| 1734930900 | 0.2375 | -0.0025 | -1.04 | 0.24 | 0.245 | 0.235 | 1722171 |
| 1734671700 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 2012716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
