We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.53846153846 | 0.325 | 0.34 | 0.305 | 702260 | 0.31871907 | DE |
| 4 | 0.005 | 1.5873015873 | 0.315 | 0.355 | 0.305 | 417775 | 0.32780848 | DE |
| 12 | -0.045 | -12.3287671233 | 0.365 | 0.365 | 0.25 | 424342 | 0.30914658 | DE |
| 26 | -0.01 | -3.0303030303 | 0.33 | 0.4325 | 0.25 | 425743 | 0.34153218 | DE |
| 52 | -0.005 | -1.53846153846 | 0.325 | 0.5 | 0.25 | 452247 | 0.36410425 | DE |
| 156 | 0.0775 | 31.9587628866 | 0.2425 | 0.5 | 0.064 | 363571 | 0.26034162 | DE |
| 260 | 0.04 | 14.2857142857 | 0.28 | 0.835 | 0.064 | 417121 | 0.3566726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.33 | 0.02 | 6.45 | 0.32 | 0.34 | 0.32 | 1138039 |
| 1739423700 | 0.31 | 0.005 | 1.64 | 0.325 | 0.325 | 0.305 | 372974 |
| 1739337300 | 0.305 | -0.01 | -3.17 | 0.325 | 0.325 | 0.305 | 475870 |
| 1739250900 | 0.315 | -0.02 | -5.97 | 0.325 | 0.34 | 0.31 | 822155 |
| 1739164500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1738905300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1738818900 | 0.335 | 0.01 | 3.08 | 0.33 | 0.34 | 0.33 | 878061 |
| 1738732500 | 0.325 | -0.01 | -2.99 | 0.33 | 0.335 | 0.325 | 293259 |
| 1738646100 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 45123 |
| 1738559700 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.35 | 0.335 | 296277 |
| 1738300500 | 0.34 | 0.015 | 4.62 | 0.33 | 0.35 | 0.325 | 379274 |
| 1738214100 | 0.325 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 182781 |
| 1738127700 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.31 | 571820 |
| 1738041300 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 243892 |
| 1737695700 | 0.33 | -0.015 | -4.35 | 0.35 | 0.35 | 0.33 | 113216 |
| 1737609300 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.355 | 0.34 | 207199 |
| 1737522900 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 241538 |
| 1737436500 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.325 | 117389 |
| 1737350100 | 0.3449999 | 0.0399999 | 13.11 | 0.315 | 0.35 | 0.315 | 723316 |
| 1737090900 | 0.305 | -0.01 | -3.17 | 0.32 | 0.32 | 0.305 | 240324 |
| 1737004500 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 31511 |
| 1736918100 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.305 | 436683 |
| 1736831700 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 202881 |
| 1736745300 | 0.315 | 0.005 | 1.61 | 0.32 | 0.325 | 0.315 | 205807 |
| 1736486100 | 0.31 | -0.02 | -6.06 | 0.34 | 0.34 | 0.305 | 373695 |
| 1736399700 | 0.33 | 0.01 | 3.13 | 0.3449999 | 0.35 | 0.33 | 1219212 |
| 1736313300 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.3 | 525124 |
| 1736226900 | 0.31 | 0 | 0.00 | 0.3125 | 0.32 | 0.3025 | 377936 |
| 1736140500 | 0.31 | 0.005 | 1.64 | 0.32 | 0.32 | 0.31 | 928002 |
| 1735881300 | 0.305 | 0.045 | 17.31 | 0.29 | 0.31 | 0.29 | 1394458 |
| 1735794900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.275 | 0.255 | 399159 |
| 1735617660 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 508598 |
| 1735535700 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 236122 |
| 1735276500 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.25 | 598000 |
| 1735014060 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 21412 |
| 1734930900 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 35557 |
| 1734671700 | 0.26 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 644817 |
| 1734585300 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 440130 |
| 1734498900 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 303772 |
| 1734412500 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.265 | 303839 |
| 1734326100 | 0.27 | -0.01 | -3.57 | 0.275 | 0.29 | 0.27 | 615423 |
| 1734066900 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.275 | 812422 |
| 1733980500 | 0.29 | -0.005 | -1.69 | 0.29 | 0.3 | 0.29 | 358607 |
| 1733894100 | 0.295 | -0.015 | -4.84 | 0.305 | 0.31 | 0.29 | 315781 |
| 1733807700 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.2849999 | 1244108 |
| 1733721300 | 0.305 | -0.02 | -6.15 | 0.33 | 0.33 | 0.305 | 414896 |
| 1733462100 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.32 | 145878 |
| 1733375700 | 0.34 | 0.01 | 3.03 | 0.355 | 0.36 | 0.34 | 345695 |
| 1733289300 | 0.33 | -0.01 | -2.94 | 0.335 | 0.34 | 0.33 | 182168 |
| 1733202900 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.355 | 0.33 | 364182 |
| 1733116500 | 0.335 | 0.015 | 4.69 | 0.3375 | 0.34 | 0.33 | 183161 |
| 1732857300 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.31 | 391754 |
| 1732770900 | 0.33 | -0.0075 | -2.22 | 0.33 | 0.335 | 0.33 | 103230 |
| 1732684500 | 0.3375 | -0.0225 | -6.25 | 0.35 | 0.35 | 0.335 | 446656 |
| 1732598100 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 276095 |
| 1732511700 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 185214 |
| 1732252500 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.35 | 515570 |
| 1732166100 | 0.365 | 0.0025 | 0.69 | 0.37 | 0.37 | 0.365 | 163640 |
| 1732079700 | 0.3625 | -0.0025 | -0.68 | 0.365 | 0.37 | 0.36 | 147311 |
| 1731993300 | 0.365 | -0.015 | -3.95 | 0.375 | 0.385 | 0.365 | 361394 |
| 1731906900 | 0.38 | -0.005 | -1.30 | 0.37 | 0.385 | 0.37 | 141943 |
| 1731647700 | 0.385 | 0.005 | 1.32 | 0.4 | 0.4 | 0.38 | 463691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
