We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.04 | 23.5294117647 | 0.17 | 0.23 | 0.17 | 40124 | 0.21498392 | DE |
| 12 | -0.04 | -16 | 0.25 | 0.25 | 0.16 | 35309 | 0.21781714 | DE |
| 26 | -0.03 | -12.5 | 0.24 | 0.325 | 0.16 | 49853 | 0.24150716 | DE |
| 52 | 0.132 | 169.230769231 | 0.078 | 0.325 | 0.078 | 54925 | 0.18289688 | DE |
| 156 | 0.196 | 1400 | 0.014 | 0.325 | 0.014 | 97884 | 0.0956878 | DE |
| 260 | 0.196 | 1400 | 0.014 | 0.325 | 0.014 | 97884 | 0.0956878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727936100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727849700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727763300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727676900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727417700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727331300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727244900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 81000 |
| 1727158500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 65000 |
| 1727072100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726812900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 10000 |
| 1726726500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 45722 |
| 1726640100 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 8824 |
| 1726553700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 45454 |
| 1726467300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726208100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726121700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726035300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725948900 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 58824 |
| 1725862500 | 0.22 | 0.05 | 29.41 | 0.21 | 0.22 | 0.21 | 40406 |
| 1725603300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5883 |
| 1725516900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725430500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725344100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725257700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724998500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724912100 | 0.17 | -0.04 | -19.05 | 0.18 | 0.195 | 0.16 | 41957 |
| 1724825700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724739300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724652900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724393700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724307300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724220900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724134500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724048100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1723788900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 29900 |
| 1723702500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3800 |
| 1723616100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 14444 |
| 1723529700 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 20000 |
| 1723443300 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 5000 |
| 1723184100 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.21 | 5000 |
| 1723097700 | 0.195 | -0.015 | -7.14 | 0.195 | 0.195 | 0.195 | 4925 |
| 1723011300 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 15000 |
| 1722924900 | 0.18 | -0.045 | -20.00 | 0.2 | 0.2 | 0.18 | 110000 |
| 1722838500 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.21 | 41002 |
| 1722579300 | 0.21 | -0.035 | -14.29 | 0.21 | 0.21 | 0.21 | 4118 |
| 1722492900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1722406500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1722320100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1722233700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1721974500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1721888100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.23 | 54009 |
| 1721801700 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 130000 |
| 1721715300 | 0.22 | -0.03 | -12.00 | 0.23 | 0.23 | 0.22 | 5777 |
| 1721628900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721369700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721283300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 50491 |
| 1721196900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721110500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20000 |
| 1721024100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 36800 |
| 1720764900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1720678500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1720592100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1720505700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1720419300 | 0.245 | -0.005 | -2.00 | 0.22 | 0.245 | 0.22 | 1532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
