ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amaero International Ltd

Amaero International Ltd (3DAO)

0.18
-0.03
(-14.29%)
Closed November 08 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-14.28571428570.210.210.17104150.21DE
4-0.03-14.28571428570.210.2250.17166880.21729012DE
12-0.03-14.28571428570.210.230.16314700.21120771DE
26-0.115-38.98305084750.2950.3250.16395120.24056403DE
520.0763.63636363640.110.3250.08537880.19426906DE
1560.1661185.714285710.0140.3250.014962910.09570042DE
2600.1661185.714285710.0140.3250.014962910.09570042DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17309565000.2100.000.210.210.210
17308701000.2100.000.210.210.210
17307837000.2100.000.210.210.210
17306973000.2100.000.210.210.17510415
17304381000.2100.000.210.210.210
17303517000.2100.000.210.210.210
17302653000.21-0.015-6.670.210.210.215000
17301789000.22500.000.2250.2250.2250
17300925000.22500.000.2250.2250.2250
17298333000.22500.000.2250.2250.2250
17297469000.22500.000.2250.2250.2250
17296605000.22500.000.2250.2250.2250
17295741000.22500.000.2250.2250.2250
17294877000.22500.000.2250.2250.2250
17292285000.22500.000.2250.2250.2250
17291421000.22500.000.2250.2250.2250
17290557000.22500.000.2250.2250.2250
17289693000.22500.000.2250.2250.2250
17288829000.22500.000.2250.2250.2250
17286237000.2250.02512.500.220.2250.2240000
17285373000.2-0.01-4.760.210.210.211337
17284545000.2100.000.210.210.210
17283681000.2100.000.210.210.210
17282817000.2100.000.210.210.210
17280225000.2100.000.210.210.210
17279361000.2100.000.210.210.210
17278497000.2100.000.210.210.210
17277633000.2100.000.210.210.210
17276769000.2100.000.210.210.210
17274177000.2100.000.210.210.210
17273313000.2100.000.210.210.210
17272449000.2100.000.210.210.2181000
17271585000.2100.000.210.210.2165000
17270721000.2100.000.210.210.210
17268129000.2100.000.210.210.2110000
17267265000.2100.000.210.210.2145722
17266401000.21-0.01-4.550.220.220.218824
17265537000.22-0.01-4.350.220.220.2245454
17264673000.2300.000.230.230.230
17262081000.2300.000.230.230.230
17261217000.2300.000.230.230.230
17260353000.2300.000.230.230.230
17259489000.230.014.550.2250.230.22558824
17258625000.220.0529.410.210.220.2140406
17256033000.1700.000.170.170.175883
17255169000.1700.000.170.170.170
17254305000.1700.000.170.170.170
17253441000.1700.000.170.170.170
17252577000.1700.000.170.170.170
17249985000.1700.000.170.170.170
17249121000.17-0.04-19.050.180.1950.1641957
17248257000.2100.000.210.210.210
17247393000.2100.000.210.210.210
17246529000.2100.000.210.210.210
17243937000.2100.000.210.210.210
17243073000.2100.000.210.210.210
17242209000.2100.000.210.210.210
17241345000.2100.000.210.210.210
17240481000.2100.000.210.210.210
17237889000.2100.000.210.210.2129900
17237025000.2100.000.210.210.213800
17236161000.2100.000.210.210.2114444
17235297000.210.015.000.210.210.2120000
17234433000.2-0.01-4.760.20.20.25000
17231841000.210.0157.690.210.210.215000
17230977000.195-0.015-7.140.1950.1950.1954925