We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 10 | 0.04 | 0.044 | 0.039 | 125255 | 0.04157793 | DE |
| 4 | 0.002 | 4.7619047619 | 0.042 | 0.045 | 0.038 | 439389 | 0.03956709 | DE |
| 12 | -0.01 | -18.5185185185 | 0.054 | 0.055 | 0.038 | 718926 | 0.04478141 | DE |
| 26 | -0.003 | -6.3829787234 | 0.047 | 0.081 | 0.038 | 1005507 | 0.05746551 | DE |
| 52 | -0.009 | -16.9811320755 | 0.053 | 0.081 | 0.03 | 929784 | 0.05107084 | DE |
| 156 | -0.321 | -87.9452054795 | 0.365 | 0.43 | 0.03 | 818840 | 0.11330081 | DE |
| 260 | -0.013 | -22.8070175439 | 0.057 | 0.925 | 0.015 | 1371117 | 0.28498655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 172609 |
| 1735881300 | 0.042 | 0.001 | 2.44 | 0.04 | 0.042 | 0.04 | 127721 |
| 1735794900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.0429999 | 0.039 | 189914 |
| 1735617660 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 10775 |
| 1735535700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.041 | 0.039 | 108411 |
| 1735276500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 503188 |
| 1735014060 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 21705 |
| 1734930900 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 88148 |
| 1734671700 | 0.039 | 0.0005 | 1.30 | 0.039 | 0.039 | 0.038 | 179766 |
| 1734585300 | 0.0385 | -0.0015 | -3.75 | 0.04 | 0.04 | 0.038 | 2302396 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 288627 |
| 1734412500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 515745 |
| 1734326100 | 0.039 | -0.001 | -2.50 | 0.0395 | 0.041 | 0.039 | 726090 |
| 1734066900 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.039 | 1684411 |
| 1733980500 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.045 | 0.041 | 263057 |
| 1733894100 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 176071 |
| 1733807700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 110977 |
| 1733721300 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 714767 |
| 1733462100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.044 | 0.042 | 358870 |
| 1733375700 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.045 | 0.0429999 | 796956 |
| 1733289300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 243908 |
| 1733202900 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.042 | 160020 |
| 1733116500 | 0.044 | 0 | 0.00 | 0.042 | 0.048 | 0.042 | 486931 |
| 1732857300 | 0.044 | 0 | 0.00 | 0.045 | 0.046 | 0.041 | 1437327 |
| 1732770900 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.042 | 447854 |
| 1732684500 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.045 | 0.042 | 795434 |
| 1732598100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 540881 |
| 1732511700 | 0.046 | 0 | 0.00 | 0.047 | 0.048 | 0.045 | 970679 |
| 1732252500 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.045 | 524019 |
| 1732166100 | 0.047 | 0.0040001 | 9.30 | 0.045 | 0.048 | 0.045 | 2041388 |
| 1732079700 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 621500 |
| 1731993300 | 0.044 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 169413 |
| 1731906900 | 0.044 | 0.003 | 7.32 | 0.041 | 0.044 | 0.041 | 500547 |
| 1731647700 | 0.041 | -0.002 | -4.65 | 0.042 | 0.0429999 | 0.041 | 1230277 |
| 1731561300 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.046 | 0.04 | 3487709 |
| 1731474900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.039 | 369799 |
| 1731388500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.039 | 568200 |
| 1731302100 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 36414 |
| 1731042900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.039 | 144701 |
| 1730956500 | 0.04 | -0.001 | -2.44 | 0.042 | 0.0429999 | 0.04 | 768737 |
| 1730870100 | 0.041 | -0.002 | -4.65 | 0.044 | 0.044 | 0.041 | 594226 |
| 1730783700 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.047 | 0.0429999 | 1935291 |
| 1730697300 | 0.047 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 428430 |
| 1730438100 | 0.047 | -0.001 | -2.08 | 0.048 | 0.05 | 0.047 | 1205511 |
| 1730351700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.054 | 0.046 | 5658645 |
| 1730265300 | 0.05 | -0.002 | -3.85 | 0.05 | 0.0509999 | 0.05 | 262659 |
| 1730178900 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 204602 |
| 1730092500 | 0.05 | -0.002 | -3.85 | 0.052 | 0.053 | 0.05 | 414517 |
| 1729833300 | 0.052 | 0 | 0.00 | 0.052 | 0.055 | 0.052 | 679624 |
| 1729746900 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 58661 |
| 1729660500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 285226 |
| 1729574100 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.053 | 0.0509999 | 414785 |
| 1729487700 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.05 | 1386211 |
| 1729228500 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 66230 |
| 1729142100 | 0.053 | 0.0005 | 0.95 | 0.053 | 0.054 | 0.0509999 | 571156 |
| 1729055700 | 0.0525 | -0.0015 | -2.78 | 0.054 | 0.054 | 0.052 | 1479349 |
| 1728969300 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.053 | 447690 |
| 1728882900 | 0.053 | -0.003 | -5.36 | 0.056 | 0.057 | 0.053 | 1362301 |
| 1728623700 | 0.056 | 0.001 | 1.82 | 0.055 | 0.059 | 0.055 | 4329775 |
| 1728537300 | 0.055 | 0.003 | 5.77 | 0.052 | 0.056 | 0.052 | 1330678 |
| 1728450900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 201867 |
| 1728364500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 513762 |
| 1728278100 | 0.053 | -0.002 | -3.64 | 0.052 | 0.055 | 0.052 | 471752 |
| 1728022500 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.053 | 512817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
