Pointerra More Historical Data - 3DP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Pointerra Limited (3DP)
Pointerra Limited (3DP) Historical

3DP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	0.082	-0.009	-9.89%	0.093	0.093	0.082	5,742,299
Jan 22 2025	0.091	0.011	13.75%	0.082	0.092	0.081	16,241,258
Jan 21 2025	0.08	0.01	14.29%	0.075	0.096	0.073	42,171,777
Jan 20 2025	0.07	0.021	42.86%	0.057	0.073	0.057	37,781,368
Jan 17 2025	0.049	0.00	0.00%	0.048	0.049	0.048	16,223
Jan 16 2025	0.049	0.00	0.00%	0.049	0.049	0.049	3,000
Jan 15 2025	0.049	-0.001	-2.00%	0.049	0.05	0.049	328,230
Jan 14 2025	0.05	0.002	4.17%	0.048	0.05	0.047	1,223,686
Jan 13 2025	0.048	0.002	4.35%	0.05	0.052	0.048	1,532,739
Jan 10 2025	0.046	-0.001	-2.13%	0.048	0.048	0.046	394,980
Jan 09 2025	0.047	0.00	0.00%	0.05	0.051	0.046	1,779,699
Jan 08 2025	0.047	0.004	9.30%	0.044	0.047	0.044	1,493,826
Jan 07 2025	0.043	0.001	2.38%	0.043	0.044	0.042	489,649
Jan 06 2025	0.042	0.00	0.00%	0.042	0.043	0.041	172,609
Jan 03 2025	0.042	0.001	2.44%	0.04	0.042	0.04	127,721
Jan 02 2025	0.041	0.001	2.50%	0.04	0.043	0.039	189,914
Dec 30 2024	0.04	0.00	0.00%	0.04	0.041	0.039	10,775
Dec 30 2024	0.04	0.002	5.26%	0.04	0.041	0.039	108,411
Dec 27 2024	0.038	-0.001	-2.56%	0.039	0.04	0.038	503,188
Dec 23 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	21,705
Dec 23 2024	0.04	0.001	2.56%	0.038	0.04	0.038	88,148
Dec 20 2024	0.039	0.0005	1.30%	0.039	0.039	0.038	179,766
Dec 19 2024	0.0385	-0.0015	-3.75%	0.04	0.04	0.038	2,302,396
Dec 18 2024	0.04	0.00	0.00%	0.04	0.041	0.039	288,627
Dec 17 2024	0.04	0.001	2.56%	0.039	0.041	0.039	515,745
Dec 16 2024	0.039	-0.001	-2.50%	0.0395	0.041	0.039	726,090
Dec 13 2024	0.04	-0.003	-6.98%	0.043	0.043	0.039	1,684,411
Dec 12 2024	0.043	0.001	2.38%	0.041	0.045	0.041	263,057
Dec 11 2024	0.042	0.00	0.00%	0.042	0.043	0.041	176,071
Dec 10 2024	0.042	0.00	0.00%	0.042	0.042	0.042	110,977
Dec 09 2024	0.042	-0.001	-2.33%	0.044	0.044	0.042	714,767
Dec 06 2024	0.043	-0.001	-2.27%	0.043	0.044	0.042	358,870
Dec 05 2024	0.044	0.001	2.33%	0.043	0.045	0.043	796,956
Dec 04 2024	0.043	0.00	0.00%	0.043	0.045	0.043	243,908
Dec 03 2024	0.043	-0.001	-2.27%	0.045	0.045	0.042	160,020
Dec 02 2024	0.044	0.00	0.00%	0.042	0.048	0.042	486,931
Nov 29 2024	0.044	0.00	0.00%	0.045	0.046	0.041	1,437,327
Nov 28 2024	0.044	0.001	2.33%	0.043	0.044	0.042	447,854
Nov 27 2024	0.043	-0.002	-4.44%	0.044	0.045	0.042	795,434
Nov 26 2024	0.045	-0.001	-2.17%	0.046	0.046	0.044	540,881
Nov 25 2024	0.046	0.00	0.00%	0.047	0.048	0.045	970,679
Nov 22 2024	0.046	-0.001	-2.13%	0.046	0.047	0.045	524,019
Nov 21 2024	0.047	0.004	9.30%	0.045	0.048	0.045	2,041,388
Nov 20 2024	0.043	-0.001	-2.27%	0.044	0.044	0.043	621,500
Nov 19 2024	0.044	0.00	0.00%	0.046	0.046	0.043	169,413
Nov 18 2024	0.044	0.003	7.32%	0.041	0.044	0.041	500,547
Nov 15 2024	0.041	-0.002	-4.65%	0.042	0.043	0.041	1,230,277
Nov 14 2024	0.043	0.002	4.88%	0.04	0.046	0.04	3,487,709
Nov 13 2024	0.041	0.001	2.50%	0.04	0.041	0.039	369,799
Nov 12 2024	0.04	-0.002	-4.76%	0.042	0.042	0.039	568,200
Nov 11 2024	0.042	0.001	2.44%	0.041	0.042	0.041	36,414
Nov 08 2024	0.041	0.001	2.50%	0.04	0.042	0.039	144,701
Nov 07 2024	0.04	-0.001	-2.44%	0.042	0.043	0.04	768,737
Nov 06 2024	0.041	-0.002	-4.65%	0.044	0.044	0.041	594,226
Nov 05 2024	0.043	-0.004	-8.51%	0.047	0.047	0.043	1,935,291
Nov 04 2024	0.047	0.00	0.00%	0.047	0.049	0.047	428,430
Nov 01 2024	0.047	-0.001	-2.08%	0.048	0.05	0.047	1,205,511
Oct 31 2024	0.048	-0.002	-4.00%	0.05	0.054	0.046	5,658,645
Oct 30 2024	0.05	-0.002	-3.85%	0.05	0.051	0.05	262,659
Oct 29 2024	0.052	0.002	4.00%	0.05	0.052	0.05	204,602
Oct 28 2024	0.05	-0.002	-3.85%	0.052	0.053	0.05	414,517

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions