3P Learning Limited Historical Data - 3PL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
3P Learning Limited (3PL)
3P Learning Limited (3PL) Historical

3P Learning Limited (3PL)

0.82

0.02

( 2.50% )

Updated: 17:59:56

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.38095238095	0.84	0.84	0.82	1	0.84	DE
4	0.02	2.5	0.8	0.875	0.755	885	0.81320708	DE
12	-0.19	-18.8118811881	1.01	1.055	0.75	4089	0.86543761	DE
26	-0.215	-20.7729468599	1.035	1.105	0.75	6155	0.99246926	DE
52	-0.465	-36.186770428	1.285	1.31	0.75	77683	1.12756111	DE
156	-0.93	-53.1428571429	1.75	1.78	0.75	51453	1.21573355	DE
260	-0.055	-6.28571428571	0.875	1.85	0.6	131343	1.17693082	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736140500	0.84	0	0.00	0.84	0.84	0.84	1
1735881300	0.84	0	0.00	0.84	0.84	0.84	0
1735794900	0.84	0	0.00	0.84	0.84	0.84	0
1735622100	0.84	0	0.00	0.84	0.84	0.84	0
1735535700	0.84	-0.005	-0.59	0.875	0.875	0.84	850
1735273260	0.845	0	0.00	0.845	0.845	0.845	0
1735014060	0.845	0.035	4.32	0.85	0.85	0.845	128
1734930900	0.81	0	0.00	0.81	0.81	0.81	0
1734671700	0.81	0	0.00	0.81	0.81	0.81	0
1734585300	0.81	0.005	0.62	0.755	0.81	0.755	3012
1734498900	0.805	0	0.00	0.805	0.805	0.805	0
1734412500	0.805	0	0.00	0.805	0.805	0.805	0
1734326100	0.805	0	0.00	0.805	0.805	0.805	0
1734066900	0.805	0	0.00	0.805	0.805	0.805	0
1733980500	0.805	0.005	0.63	0.805	0.805	0.805	34
1733894100	0.8	-0.025	-3.03	0.8	0.8	0.8	1282
1733807700	0.825	0	0.00	0.825	0.825	0.825	0
1733721300	0.825	0	0.00	0.825	0.825	0.825	36
1733462100	0.825	0.0050001	0.61	0.825	0.825	0.825	1919
1733375700	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.8199999	10082
1733289300	0.825	0.04	5.10	0.835	0.835	0.825	2422
1733202900	0.785	0	0.00	0.785	0.785	0.785	0
1733116500	0.785	0	0.00	0.785	0.785	0.785	0
1732857300	0.785	0	0.00	0.785	0.785	0.785	0
1732770900	0.785	-0.065	-7.65	0.85	0.85	0.75	11706
1732684500	0.85	0	0.00	0.85	0.85	0.85	331
1732598100	0.85	0.1	13.33	0.85	0.85	0.85	1877
1732511700	0.75	0	0.00	0.75	0.75	0.75	0
1732252500	0.75	-0.1	-11.76	0.75	0.75	0.75	1
1732166100	0.85	-0.015	-1.73	0.85	0.85	0.85	2454
1732079700	0.865	0.015	1.76	0.865	0.865	0.865	671
1731993300	0.85	0.05	6.25	0.885	0.885	0.85	27357
1731906900	0.8	0	0.00	0.8	0.8	0.8	0
1731647700	0.8	-0.165	-17.10	0.85	0.85	0.8	10509
1731561300	0.965	-0.025	-2.53	0.965	0.965	0.965	1
1731474900	0.99	0	0.00	0.99	0.99	0.99	0
1731388500	0.99	0	0.00	0.99	0.99	0.99	0
1731302100	0.99	0	0.00	0.99	0.99	0.99	0
1731042900	0.99	0	0.00	0.99	0.99	0.99	0
1730956500	0.99	0	0.00	0.99	0.99	0.99	0
1730870100	0.99	0	0.00	0.99	0.99	0.99	0
1730783700	0.99	0	0.00	0.99	0.99	0.99	1
1730697300	0.99	0	0.00	0.99	0.99	0.99	0
1730438100	0.99	0.09	10.00	0.99	0.99	0.99	1500
1730351700	0.9	-0.155	-14.69	0.9	0.915	0.9	3542
1730265300	1.055	0	0.00	1.055	1.055	1.055	0
1730178900	1.055	0	0.00	1.055	1.055	1.055	0
1730092500	1.055	0	0.00	1.055	1.055	1.055	0
1729833300	1.055	0	0.00	1.055	1.055	1.055	0
1729746900	1.055	0	0.00	1.055	1.055	1.055	0
1729660500	1.055	0.07	7.11	1.055	1.055	1.055	508
1729574100	0.985	0	0.00	0.985	0.985	0.985	1
1729487700	0.985	0	0.00	0.985	0.985	0.985	0
1729228500	0.985	0	0.00	0.985	0.985	0.985	0
1729142100	0.985	0	0.00	0.985	0.985	0.985	0
1729055700	0.985	0	0.00	0.985	0.985	0.985	0
1728969300	0.985	-0.035	-3.43	1.01	1.01	0.985	22000
1728882900	1.02	0	0.00	1.02	1.02	1.02	0
1728623700	1.02	-0.01	-0.97	1.01	1.02	1.01	7019
1728537300	1.03	0.03	3.00	1.02	1.03	1.02	5694
1728450900	1	0	0.00	1.02	1.02	1	7602
1728364500	1	-0.02	-1.96	1.02	1.02	0.955	4302
1728278100	1.02	-0.01	-0.97	1.02	1.025	1.02	5001
1728022500	1.03	0.01	0.49	1.02	1.03	1.02	484

8IP Emerging Companies

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions