ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4DMedical Limited

4DMedical Limited (4DXO)

0.045
-0.005
( -10.00% )
Updated: 18:13:13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.045
Bid
0.055
Ask
0.079
Volume
67,608
0.045 Day's Range 0.045
0.03 52 Week Range 0.14
Previous Close
0.05
Open
0.045
Last Trade
55555
@
0.045
Last Trade Time
18:02:34
Average Volume (3m)
27,440
Financial Volume
-
VWAP
-

4DXO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.055000DE
4-0.005-100.050.0550.045105660.05DE
12-0.024-34.78260869570.0690.0690.045274400.05894715DE
26-0.055-550.10.1150.03824430.0570054DE
52-0.055-550.10.140.031265290.086237DE
156-0.055-550.10.140.031265290.086237DE
260-0.055-550.10.140.031265290.086237DE

4DXO - Frequently Asked Questions (FAQ)

What is the current 4DMedical share price?
The current share price of 4DMedical is AUD 0.045
What is the 1 year trading range for 4DMedical share price?
4DMedical has traded in the range of AUD 0.03 to AUD 0.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUZAustralian Mines Limited
AUD 0.012
(50.00%)
11.46M
ETMEnergy Transition Minerals Ltd
AUD 0.074
(48.00%)
9.8M
GMNGold Mountain Limited
AUD 0.004
(33.33%)
50k
ICLOIceni Gold Limited
AUD 0.014
(27.27%)
70k
BNLBlue Star Helium Limited
AUD 0.005
(25.00%)
9k
EM2REagle Mountain Mining Limited
AUD 0.001
(-50.00%)
950k
FRXFlexiroam Limited
AUD 0.007
(-30.00%)
1.53M
VPRVolt Group Ltd
AUD 0.0015
(-25.00%)
342.07k
LNULinius Technologies Limited
AUD 0.0015
(-25.00%)
220.59k
BGEBridge SaaS Ltd
AUD 0.031
(-18.42%)
469.04k
MEKMeeka Metals Ltd
AUD 0.097
(11.49%)
19.01M
GCMGreen Critical Minerals Ltd
AUD 0.02
(5.26%)
13.13M
AUZAustralian Mines Limited
AUD 0.012
(50.00%)
11.46M
SHNSunshine Metals Ltd
AUD 0.008
(0.00%)
10.33M
ETMEnergy Transition Minerals Ltd
AUD 0.074
(48.00%)
9.8M

Discussion

View Full Feed
blackcat blackcat 4 minutes ago
Amazon Prime has been a good thing for me. But it's time to give it up.I'm not going to support that a**hole any longer.
Jimmy Joe Jimmy Joe 4 minutes ago
Yeah, really looks like people are loading the boat with this one.
Trading volume is through the roof.
Is the float 1 share. Today it traded 5000 times the float~!

😹😂😹
JNSH
Helter Skelter Helter Skelter 5 minutes ago
On pace for .27 eps for the year...$MCVT @ 4.13...
MCVT
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 1/7/25)

Daily Performance
Value Microcap Index:-0.61%
Value Microcap Index Rebalanced:-0.61%

Overall Performance
Value Microcap Index: -0.59% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-0.59% (Worst Levels of 2025)
al44 al44 5 minutes ago
Remind me what medal Biden gave to Hillary-

https://media.gettr.com/group6/getter/2025/01/06/14/50fca92f-e0ec-6c30-4fd3-2c626edcf1c9/6fff4bbbaa6cb3f42a4cb4da444280d6_768x0.jpg
fuagf fuagf 5 minutes ago
Comedian Noel Casler Discusses Donald Trump / NDA

[yt]_kvsYCT9ZaM[/yt]

[...]

Other Cases:

Known Legal Action of Some Sort:

Summer Zervos
Jessica Denson
Sam Nunberg
Cliff Sims
St
TheSprinx TheSprinx 5 minutes ago
Peeps starting show up here that haven't been in a bit. 
Shit about to get real in the next week!
Like really cray cray 
HMBL
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 1/7/25)

Daily Performance
Value Microcap Index:-0.61%
Value Microcap Index Rebalanced:-0.61%

Overall Performance
Value Microcap Index: -0.59% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-0.59% (Worst Levels of 2025)
georgejjl georgejjl 6 minutes ago
Merry CHRISTmas

Good luck and GOD bless,
AVXL
VOIP20 VOIP20 6 minutes ago
The "installation company" is said to have received the VPER Smart Poles back in August. Just what is going on with the 21 Cities project? It is now the start of a new week in a new year, surely time to get moving on this. Anyone hear any news about Palos Hills? And of course, my favorite phantom pr
VPER
sab63090 sab63090 7 minutes ago
George:

4 years is certainly long enough, hope to be around to see this become a blockbuster
AVXL
flipper44 flipper44 7 minutes ago
Adam, Your perspective

“As I've said many times here, all that CEO Powers ever had to do the last seven years is extend an olive branch to Feuerstein. It would've solved so much in terms of shareholder pain and the ability to raise cash at decent prices.” — learning curve2020
NWBO
MiamiGent MiamiGent 7 minutes ago
Thanks for the links, Ske & CT.

Strong ending,"If those hostages are not released by the time I am sworn in,, all hell is going to brake loose!"

Liked this, "Well, I think I won the first election because of the border. And I won the third election because of the border
docj docj 7 minutes ago
SH's did vote her and everyone else back in recently. She did get fewer votes but I doubt she gave it much of a thought. Perhaps I'm wrong. The board members have a number of responsibilities although leading fundraising campains is probably not high on the list if at all. That would fall to CEO/CFO
CYDY
delerious1 delerious1 9 minutes ago
Paris welcomes new fleet of hydrogen-powered taxis
A total of eight new hydrogen refueling stations will be established across the French capital to support this rollout.


Last update: January 7, 2025
A new fleet of Parisian taxis is helping improve the air qu
nagoya1 nagoya1 9 minutes ago
Sounds like guy shares his wife?

Good news everyone! My wife's boyfriend took her away on his yacht this afternoon, and he left his Bloomberg on, so obviously I snuck…..

My wife’s boyfriend….huh….and spies another dude’s phone…okay

Lol

FNMA
royal1 royal1 9 minutes ago
Keeping some long. 🤓
HMBL
jimr1717 jimr1717 9 minutes ago
Ouch! But but won’t the Korean Hedge Funds have to cover their 6 trillion share short soon?

No one is Fooled
SAPX
patrique4 patrique4 9 minutes ago
AABB MA200 Break🔥🔥🔥
AABB
my3sons87 my3sons87 9 minutes ago
Gamco u are correct that the U-blox FRAND case in Delaware is still around. I am not sure how a FRAND decision will go. But U-blox should be sent packing in my opinion.
IDCC
novicetrader novicetrader 9 minutes ago
So this was what caused the carnage then.I only hope this is an overreaction like the AH usually is.Fingers crossed for tomorrow
crazy horse 0 crazy horse 0 9 minutes ago
The View co-host Sunny Hostin's surgeon husband Emmanuel accused of insurance fraud in bombshell lawsuit

https://www.dailymail.co.uk/tvshowbiz/article-14243993/The-View-Sunny-Hostin-surgeon-husband-Emmanuel-insurance-fraud-claim.html
sab63090 sab63090 9 minutes ago
I liked that, boi.....at some point they will consider the terrible trend in Medicare costs which cover infusions,, scans, doctor visits and overall costs and come to the conclusion that the pill might just be pretty darn good.
AVXL
delerious1 delerious1 9 minutes ago
JOHANNESBURG (miningweekly.com) – South Africa-linked Anglo American is delivering new platinum-catalysed hydrogen fuel cell electric vehicle (FCEVs) mobility options across Europe.

The London- and Johannesburg-listed mining major is doing so in partnership with FCEV taxi operator Hyp
rocioyogi rocioyogi 10 minutes ago
again, these are bashers put them on. Ignore stay away from it although I appreciate lowering the price I can buy more cause I know this is gonna be two dollars next year.
ELTP