ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4DMedical Limited

4DMedical Limited (4DXO)

0.05
0.00
(0.00%)
Closed December 02 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.089
Volume
2,263
0.05 Day's Range 0.05
0.03 52 Week Range 0.14
Previous Close
0.05
Open
0.05
Last Trade
2263
@
0.05
Last Trade Time
Average Volume (3m)
132,984
Financial Volume
-
VWAP
-

4DXO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.05000DE
4-0.019-27.53623188410.0690.0690.05216670.05730769DE
120.0266.66666666670.030.070.031329840.05903548DE
26-0.04-44.44444444440.090.140.031563340.07826844DE
52-0.05-500.10.140.031348510.08658307DE
156-0.05-500.10.140.031348510.08658307DE
260-0.05-500.10.140.031348510.08658307DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M

Discussion

View Full Feed
DonVance DonVance 6 minutes ago
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 12 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 13 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 13 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 15 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 15 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 17 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 19 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 19 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 23 minutes ago
Nice pickin' again!
Investor2014 Investor2014 25 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 25 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 26 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 27 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 28 minutes ago
Nice PM mover
VMAR
capgain capgain 30 minutes ago
LOL, how true.
Bolando Bolando 32 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 33 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 38 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 38 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 43 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 43 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 45 minutes ago
KULR 1.55
KULR