We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.5 | 0.08 | 0.095 | 0.069 | 247544 | 0.07256411 | DE |
| 4 | -0.005 | -5.74712643678 | 0.087 | 0.095 | 0.069 | 266101 | 0.07842861 | DE |
| 12 | -0.023 | -21.9047619048 | 0.105 | 0.1425 | 0.063 | 393654 | 0.09430413 | DE |
| 26 | -0.138 | -62.7272727273 | 0.22 | 0.27 | 0.063 | 368284 | 0.13759352 | DE |
| 52 | -0.208 | -71.724137931 | 0.29 | 0.39 | 0.063 | 416265 | 0.18800623 | DE |
| 156 | -2.698 | -97.0503597122 | 2.78 | 3.84 | 0.063 | 682086 | 1.43229062 | DE |
| 260 | -2.698 | -97.0503597122 | 2.78 | 3.84 | 0.063 | 682086 | 1.43229062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.072 | 0.069 | 190632 |
| 1732079700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 94863 |
| 1731993300 | 0.069 | -0.002 | -2.82 | 0.07 | 0.07 | 0.069 | 120285 |
| 1731906900 | 0.0709999 | -0.003 | -4.05 | 0.073 | 0.074 | 0.07 | 233829 |
| 1731647700 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 310870 |
| 1731561300 | 0.074 | -0.006 | -7.50 | 0.08 | 0.08 | 0.074 | 477871 |
| 1731474900 | 0.08 | 0.004 | 5.26 | 0.075 | 0.08 | 0.073 | 268341 |
| 1731388500 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.074 | 363251 |
| 1731302100 | 0.077 | -0.002 | -2.53 | 0.081 | 0.081 | 0.075 | 355470 |
| 1731042900 | 0.079 | 0 | 0.00 | 0.08 | 0.083 | 0.076 | 560800 |
| 1730956500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.077 | 146996 |
| 1730870100 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 347116 |
| 1730783700 | 0.083 | 0.003 | 3.75 | 0.08 | 0.083 | 0.079 | 185696 |
| 1730697300 | 0.08 | -0.003 | -3.61 | 0.08 | 0.081 | 0.08 | 197868 |
| 1730438100 | 0.083 | 0.007 | 9.21 | 0.075 | 0.083 | 0.075 | 289344 |
| 1730351700 | 0.076 | -0.006 | -7.32 | 0.081 | 0.081 | 0.075 | 300206 |
| 1730265300 | 0.082 | -0.001 | -1.20 | 0.088 | 0.088 | 0.081 | 70721 |
| 1730178900 | 0.083 | 0.001 | 1.22 | 0.084 | 0.084 | 0.08 | 182361 |
| 1730092500 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.08 | 374778 |
| 1729833300 | 0.085 | -0.001 | -1.16 | 0.083 | 0.085 | 0.08 | 242697 |
| 1729746900 | 0.0859999 | -0.004 | -4.44 | 0.0869999 | 0.088 | 0.0859999 | 198651 |
| 1729660500 | 0.09 | -0.0035 | -3.74 | 0.093 | 0.093 | 0.088 | 287128 |
| 1729574100 | 0.0935 | 0.0005 | 0.54 | 0.095 | 0.095 | 0.093 | 623772 |
| 1729487700 | 0.093 | 0.003 | 3.33 | 0.091 | 0.094 | 0.091 | 173998 |
| 1729228500 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 27500 |
| 1729142100 | 0.088 | -0.006 | -6.38 | 0.093 | 0.093 | 0.088 | 235941 |
| 1729055700 | 0.094 | -0.002 | -2.08 | 0.094 | 0.094 | 0.094 | 86022 |
| 1728969300 | 0.096 | 0.006 | 6.67 | 0.09 | 0.096 | 0.09 | 155689 |
| 1728882900 | 0.09 | 0 | 0.00 | 0.096 | 0.096 | 0.088 | 352551 |
| 1728623700 | 0.09 | -0.004 | -4.26 | 0.092 | 0.092 | 0.09 | 224268 |
| 1728537300 | 0.094 | 0 | 0.00 | 0.094 | 0.095 | 0.09 | 233367 |
| 1728450900 | 0.094 | -0.001 | -1.05 | 0.091 | 0.095 | 0.088 | 1132182 |
| 1728364500 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 992007 |
| 1728278100 | 0.105 | -0.01 | -8.70 | 0.115 | 0.12 | 0.099 | 1094157 |
| 1728022500 | 0.115 | -0.015 | -11.54 | 0.115 | 0.12 | 0.11 | 1116069 |
| 1727936100 | 0.13 | 0 | 0.00 | 0.12 | 0.14 | 0.105 | 1038734 |
| 1727849700 | 0.13 | 0.045 | 52.94 | 0.09 | 0.1424999 | 0.09 | 2763163 |
| 1727763300 | 0.085 | 0.013 | 18.06 | 0.088 | 0.091 | 0.085 | 2326382 |
| 1727676900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 140916 |
| 1727417700 | 0.072 | 0.0010001 | 1.41 | 0.074 | 0.074 | 0.068 | 56935 |
| 1727331300 | 0.0709999 | 0.0039999 | 5.97 | 0.07 | 0.074 | 0.07 | 103076 |
| 1727244900 | 0.067 | -0.002 | -2.90 | 0.07 | 0.07 | 0.067 | 37634 |
| 1727158500 | 0.069 | 0.004 | 6.15 | 0.064 | 0.07 | 0.063 | 126264 |
| 1727072100 | 0.065 | -0.007 | -9.72 | 0.07 | 0.07 | 0.065 | 345058 |
| 1726812900 | 0.072 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 355808 |
| 1726726500 | 0.072 | -0.003 | -4.00 | 0.074 | 0.0745 | 0.072 | 99589 |
| 1726640100 | 0.075 | -0.009 | -10.71 | 0.078 | 0.078 | 0.075 | 160961 |
| 1726553700 | 0.084 | 0 | 0.00 | 0.08 | 0.084 | 0.08 | 263448 |
| 1726467300 | 0.084 | 0.004 | 5.00 | 0.08 | 0.085 | 0.08 | 203593 |
| 1726208100 | 0.08 | 0.001 | 1.27 | 0.08 | 0.083 | 0.078 | 246345 |
| 1726121700 | 0.079 | -0.003 | -3.66 | 0.08 | 0.08 | 0.075 | 338201 |
| 1726035300 | 0.082 | -0.004 | -4.65 | 0.085 | 0.085 | 0.08 | 571244 |
| 1725948900 | 0.0859999 | 0 | 0.00 | 0.089 | 0.089 | 0.0859999 | 32027 |
| 1725862500 | 0.0859999 | -0.005 | -5.49 | 0.093 | 0.093 | 0.085 | 472695 |
| 1725603300 | 0.091 | 0.001 | 1.11 | 0.092 | 0.093 | 0.091 | 112239 |
| 1725516900 | 0.09 | -0.004 | -4.26 | 0.093 | 0.093 | 0.088 | 289000 |
| 1725430500 | 0.094 | -0.003 | -3.09 | 0.091 | 0.095 | 0.091 | 103259 |
| 1725344100 | 0.097 | 0.008 | 8.99 | 0.091 | 0.097 | 0.091 | 229091 |
| 1725257700 | 0.089 | -0.001 | -1.11 | 0.098 | 0.098 | 0.089 | 438833 |
| 1724998500 | 0.09 | -0.002 | -2.17 | 0.095 | 0.095 | 0.089 | 662174 |
| 1724912100 | 0.092 | -0.013 | -12.38 | 0.105 | 0.105 | 0.091 | 223514 |
| 1724825700 | 0.105 | 0.012 | 12.90 | 0.1 | 0.12 | 0.098 | 580393 |
| 1724739300 | 0.093 | -0.027 | -22.50 | 0.095 | 0.095 | 0.089 | 1627233 |
| 1724652900 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.115 | 118755 |
| 1724393700 | 0.12 | -0.015 | -11.11 | 0.13 | 0.135 | 0.12 | 648432 |
| 1724307300 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 331789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
