We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721024100 | 50.83 | -0.06 | -0.12 | 50.96 | 51 | 50.83 | 2597 |
| 1720764900 | 50.89 | 0.23 | 0.45 | 50.84 | 50.89 | 50.81 | 1935 |
| 1720678500 | 50.66 | -0.12 | -0.24 | 50.72 | 50.72 | 50.66 | 3362 |
| 1720592100 | 50.78 | 0.08 | 0.16 | 50.68 | 50.78 | 50.68 | 1224 |
| 1720505700 | 50.7 | 0.07 | 0.14 | 50.74 | 50.77 | 50.7 | 1096 |
| 1720419300 | 50.63 | 0.11 | 0.22 | 50.625 | 50.63 | 50.625 | 945 |
| 1720160100 | 50.52 | 0.03 | 0.06 | 50.52 | 50.54 | 50.52 | 204 |
| 1720073700 | 50.49 | -0.01 | -0.02 | 50.56 | 50.6 | 50.49 | 12227 |
| 1719987300 | 50.5 | -0.07 | -0.14 | 50.5 | 50.5 | 50.5 | 146 |
| 1719900900 | 50.57 | -0.08 | -0.16 | 50.49 | 50.697 | 50.49 | 425158 |
| 1719814500 | 50.65 | -0.24 | -0.47 | 50.55 | 50.65 | 50.54 | 9741 |
| 1719555300 | 50.89 | 0.26 | 0.51 | 50.88 | 50.89 | 50.88 | 276 |
| 1719468900 | 50.63 | -0.31 | -0.61 | 50.63 | 50.645 | 50.6 | 264 |
| 1719382500 | 50.94 | -0.47 | -0.91 | 51.36 | 51.36 | 50.93 | 363 |
| 1719296100 | 51.41 | 0.11 | 0.21 | 51.36 | 51.41 | 51.355 | 102 |
| 1719209700 | 51.3 | 0.02 | 0.04 | 51.33 | 51.36 | 51.3 | 733 |
| 1718950500 | 51.28 | -0.02 | -0.04 | 51.22 | 51.28 | 51.2 | 156 |
| 1718864100 | 51.3 | -0.01 | -0.02 | 51.28 | 51.3 | 51.23 | 3135 |
| 1718777700 | 51.31 | -0.14 | -0.27 | 51.38 | 51.38 | 51.28 | 1191 |
| 1718691300 | 51.45 | -0.05 | -0.10 | 51.52 | 51.52 | 51.45 | 233 |
| 1718604900 | 51.5 | 0.13 | 0.25 | 51.56 | 51.59 | 51.5 | 3454 |
| 1718345700 | 51.37 | 0.21 | 0.41 | 51.35 | 51.37 | 51.31 | 633 |
| 1718259300 | 51.16 | 0.32 | 0.63 | 51.19 | 51.21 | 51.16 | 54 |
| 1718172900 | 50.84 | 0.1 | 0.20 | 50.84 | 50.84 | 50.81 | 188 |
| 1718086500 | 50.74 | -0.26 | -0.51 | 50.67 | 50.74 | 50.67 | 11269 |
| 1717740900 | 51 | -0.08 | -0.16 | 51.05 | 51.05 | 51 | 7582 |
| 1717654500 | 51.08 | 0.08 | 0.16 | 51.12 | 51.12 | 51.08 | 7499 |
| 1717568100 | 51 | 0.22 | 0.43 | 51.06 | 51.06 | 51 | 1965 |
| 1717481700 | 50.78 | 0.18 | 0.36 | 50.76 | 50.78 | 50.76 | 2422 |
| 1717395300 | 50.6 | -0.02 | -0.04 | 50.53 | 50.63 | 50.53 | 157 |
| 1717136100 | 50.62 | 0.15 | 0.30 | 50.61 | 50.64 | 50.59 | 1270 |
| 1717049700 | 50.47 | -0.12 | -0.24 | 50.41 | 50.47 | 50.36 | 557 |
| 1716963300 | 50.59 | -0.45 | -0.88 | 50.605 | 50.605 | 50.54 | 239 |
| 1716876900 | 51.04 | 0 | 0.00 | 51.03 | 51.04 | 51.025 | 10206 |
| 1716790500 | 51.04 | 0.19 | 0.37 | 50.99 | 51.04 | 50.99 | 8527 |
| 1716531300 | 50.85 | -0.12 | -0.24 | 50.89 | 51.036 | 50.85 | 178487 |
| 1716444900 | 50.97 | -0.09 | -0.18 | 51.01 | 51.01 | 50.97 | 11 |
| 1716358500 | 51.06 | 0.01 | 0.02 | 51.1 | 51.13 | 51.06 | 215 |
| 1716272100 | 51.05 | -0.06 | -0.12 | 51.04 | 51.07 | 51.04 | 678 |
| 1716185700 | 51.11 | -0.09 | -0.18 | 51.14 | 51.16 | 51.11 | 4314 |
| 1715926500 | 51.2 | -0.02 | -0.04 | 51.17 | 51.2 | 51.17 | 6771 |
| 1715840100 | 51.22 | 0.51 | 1.01 | 51.14 | 51.24 | 51.14 | 161 |
| 1715753700 | 50.71 | -0.06 | -0.12 | 50.76 | 50.76 | 50.71 | 610 |
| 1715667300 | 50.77 | 0.07 | 0.14 | 50.75 | 50.77 | 50.75 | 1392 |
| 1715580900 | 50.7 | -0.03 | -0.06 | 50.7 | 50.7 | 50.7 | 722 |
| 1715321700 | 50.73 | 0.15 | 0.30 | 50.68 | 50.73 | 50.68 | 2881 |
| 1715235300 | 50.58 | -0.21 | -0.41 | 50.69 | 50.69 | 50.58 | 799 |
| 1715148900 | 50.79 | 0.41 | 0.81 | 50.79 | 50.79 | 50.79 | 2 |
| 1715062500 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1714976100 | 50.38 | 0.18 | 0.36 | 50.4 | 50.42 | 50.37 | 12601 |
| 1714716900 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1714630500 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1714544100 | 50.2 | -0.3 | -0.59 | 50.2 | 50.2 | 50.2 | 500 |
| 1714457700 | 50.5 | 0.26 | 0.52 | 50.35 | 50.53 | 50.35 | 14 |
| 1714371300 | 50.24 | 0.16 | 0.32 | 50.27 | 50.27 | 50.22 | 1308 |
| 1714112100 | 50.08 | -0.91 | -1.78 | 50.08 | 50.08 | 50.08 | 93 |
| 1713939300 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1713852900 | 50.99 | -0.21 | -0.41 | 50.96 | 51.01 | 50.96 | 901 |
| 1713766500 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1713507300 | 51.2 | 0.37 | 0.73 | 51.17 | 51.2 | 51.17 | 5268 |
| 1713420900 | 50.83 | 0.09 | 0.18 | 50.83 | 50.83 | 50.83 | 736 |
| 1713334500 | 50.74 | -0.21 | -0.41 | 50.74 | 50.74 | 50.74 | 472 |
| 1713248100 | 50.95 | -0.25 | -0.49 | 50.95 | 50.95 | 50.95 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
