We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 4404030 | 0.002 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 54583725 | 0.00212096 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 42672889 | 0.00252116 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.008 | 0.001 | 49798551 | 0.00410941 | DE |
| 52 | -0.006 | -75 | 0.008 | 0.008 | 0.001 | 35038558 | 0.00456256 | DE |
| 156 | -0.032 | -94.1176470588 | 0.034 | 0.056 | 0.001 | 44747972 | 0.0188861 | DE |
| 260 | -0.015 | -88.2352941176 | 0.017 | 0.096 | 0.001 | 48736058 | 0.02033632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 4015809 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2378401 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2133428 |
| 1721196900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 6975073 |
| 1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3992918 |
| 1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6540329 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3566257 |
| 1720678500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 7617878 |
| 1720592100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7228080 |
| 1720505700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 19315889 |
| 1720419300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 158941755 |
| 1720160100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 35207748 |
| 1720073700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 314386332 |
| 1719987300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 169154805 |
| 1719900900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 16753443 |
| 1719814500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 33408392 |
| 1719555300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 28457050 |
| 1719468900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 11230187 |
| 1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 206707231 |
| 1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 42675722 |
| 1719209700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 15003576 |
| 1718950500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 15359992 |
| 1718864100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 6156850 |
| 1718777700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 7196978 |
| 1718691300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1116371 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 15418955 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 27761085 |
| 1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 936589 |
| 1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 27255165 |
| 1718086500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 10346355 |
| 1717740900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2551363 |
| 1717654500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 9681289 |
| 1717568100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 10483492 |
| 1717481700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 14974601 |
| 1717395300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 28719898 |
| 1717136100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 28211234 |
| 1717049700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 21886288 |
| 1716963300 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 19245798 |
| 1716876900 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 9736876 |
| 1716790500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 8667688 |
| 1716531300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 31187600 |
| 1716444900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 329848053 |
| 1716358500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 337595358 |
| 1716272100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 11836652 |
| 1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 11200235 |
| 1715926500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2169745 |
| 1715840100 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1760499 |
| 1715753700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 8421450 |
| 1715667300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 10700671 |
| 1715580900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 36347564 |
| 1715321700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 28239051 |
| 1715235300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 10905011 |
| 1715148900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 85356478 |
| 1715062500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 19477730 |
| 1714976100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 47597084 |
| 1714716900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 21978583 |
| 1714630500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 36108827 |
| 1714544100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.004 | 0.003 | 65747083 |
| 1714457700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 25434900 |
| 1714371300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.004 | 0.003 | 38406532 |
| 1714112100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 42397411 |
| 1713939300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.003 | 589704106 |
| 1713852900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
