Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2 | 0.05 | 0.052 | 0.05 | 6294 | 0.0518632 | DE |
| 4 | 0.005 | 10.8695652174 | 0.046 | 0.052 | 0.04 | 23217 | 0.04399413 | DE |
| 12 | 0.006 | 13.3333333333 | 0.045 | 0.06 | 0.04 | 26323 | 0.04762485 | DE |
| 26 | -0.004 | -7.27272727273 | 0.055 | 0.22 | 0.04 | 22500 | 0.07245065 | DE |
| 52 | -0.004 | -7.27272727273 | 0.055 | 0.22 | 0.04 | 14610 | 0.06729113 | DE |
| 156 | -4.359 | -98.843537415 | 4.41 | 4.58 | 0.04 | 8314 | 0.50179565 | DE |
| 260 | -0.099 | -66 | 0.15 | 6.99 | 0.04 | 8668 | 1.42797592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732770900 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 1722 |
| 1732684500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732598100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732511700 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 10866 |
| 1732252500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732166100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732079700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731993300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731906900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731647700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 2 |
| 1731561300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731474900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 10613 |
| 1731388500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731302100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 6295 |
| 1731042900 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.0509999 | 26425 |
| 1730956500 | 0.049 | 0.004 | 8.89 | 0.045 | 0.049 | 0.045 | 1061 |
| 1730870100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15433 |
| 1730783700 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 2875 |
| 1730697300 | 0.041 | -0.008 | -16.33 | 0.046 | 0.046 | 0.04 | 156879 |
| 1730438100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730351700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730265300 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 97 |
| 1730178900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730092500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 10191 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3358 |
| 1729746900 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 4023 |
| 1729660500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 2572 |
| 1729574100 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 192 |
| 1729487700 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 1700 |
| 1729228500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729142100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1200 |
| 1729055700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 240331 |
| 1728969300 | 0.052 | -0.008 | -13.33 | 0.055 | 0.055 | 0.0509999 | 38728 |
| 1728882900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728623700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728537300 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.06 | 555 |
| 1728450900 | 0.057 | -0.003 | -5.00 | 0.057 | 0.057 | 0.057 | 40 |
| 1728364500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1016 |
| 1728281700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728022500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 178 |
| 1727936100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2 |
| 1727849700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727763300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727676900 | 0.06 | 0.01 | 20.00 | 0.052 | 0.06 | 0.052 | 46712 |
| 1727417700 | 0.05 | 0.005 | 11.11 | 0.046 | 0.05 | 0.046 | 14656 |
| 1727331300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1121 |
| 1727244900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 63248 |
| 1727158500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 190 |
| 1727072100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 766 |
| 1726812900 | 0.045 | -0.002 | -4.26 | 0.047 | 0.05 | 0.044 | 224438 |
| 1726726500 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 60 |
| 1726640100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1049 |
| 1726553700 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 5705 |
| 1726467300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 7111 |
| 1726208100 | 0.046 | 0.001 | 2.22 | 0.0455 | 0.046 | 0.0455 | 80739 |
| 1726121700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9813 |
| 1726035300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725948900 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 3421 |
| 1725862500 | 0.047 | -0.01 | -17.54 | 0.045 | 0.047 | 0.045 | 57518 |
| 1725603300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725516900 | 0.057 | -0.011 | -16.18 | 0.057 | 0.057 | 0.057 | 30 |
| 1725430500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725344100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725257700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
