We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.8431372549 | 0.255 | 0.27 | 0.23 | 221386 | 0.25046192 | DE |
| 4 | -0.03 | -11.320754717 | 0.265 | 0.38 | 0.23 | 233929 | 0.28528416 | DE |
| 12 | -0.065 | -21.6666666667 | 0.3 | 0.38 | 0.225 | 147796 | 0.26840179 | DE |
| 26 | -0.155 | -39.7435897436 | 0.39 | 0.48 | 0.225 | 142245 | 0.32530406 | DE |
| 52 | -0.185 | -44.0476190476 | 0.42 | 0.57 | 0.225 | 192620 | 0.38253743 | DE |
| 156 | -0.345 | -59.4827586207 | 0.58 | 0.995 | 0.225 | 334952 | 0.54987531 | DE |
| 260 | -0.345 | -59.4827586207 | 0.58 | 0.995 | 0.225 | 334952 | 0.54987531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 176804 |
| 1730351700 | 0.235 | -0.035 | -12.96 | 0.26 | 0.26 | 0.235 | 253006 |
| 1730265300 | 0.27 | 0.015 | 5.88 | 0.245 | 0.27 | 0.245 | 181940 |
| 1730178900 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 149623 |
| 1730092500 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 345557 |
| 1729833300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729746900 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 128274 |
| 1729660500 | 0.26 | -0.06 | -18.75 | 0.255 | 0.275 | 0.245 | 602081 |
| 1729574100 | 0.32 | 0.045 | 16.36 | 0.275 | 0.37 | 0.275 | 147910 |
| 1729487700 | 0.275 | -0.04 | -12.70 | 0.305 | 0.305 | 0.275 | 409057 |
| 1729228500 | 0.315 | 0.01 | 3.28 | 0.31 | 0.33 | 0.305 | 28965 |
| 1729142100 | 0.305 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 150388 |
| 1729055700 | 0.305 | -0.05 | -14.08 | 0.31 | 0.325 | 0.305 | 145153 |
| 1728969300 | 0.355 | 0.005 | 1.43 | 0.37 | 0.37 | 0.355 | 39133 |
| 1728882900 | 0.35 | -0.02 | -5.41 | 0.38 | 0.38 | 0.35 | 145967 |
| 1728623700 | 0.37 | 0.035 | 10.45 | 0.36 | 0.375 | 0.35 | 391584 |
| 1728537300 | 0.335 | 0.045 | 15.52 | 0.33 | 0.34 | 0.325 | 176702 |
| 1728450900 | 0.29 | 0.015 | 5.45 | 0.295 | 0.3 | 0.29 | 443466 |
| 1728364500 | 0.275 | 0.015 | 5.77 | 0.28 | 0.2849999 | 0.27 | 479350 |
| 1728278100 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.26 | 49692 |
| 1728022500 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.255 | 17698 |
| 1727936100 | 0.265 | 0.01 | 3.92 | 0.255 | 0.27 | 0.255 | 159408 |
| 1727849700 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 169103 |
| 1727763300 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 119892 |
| 1727676900 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.245 | 55713 |
| 1727417700 | 0.245 | 0.01 | 4.26 | 0.24 | 0.25 | 0.235 | 169336 |
| 1727331300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 77419 |
| 1727244900 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 26674 |
| 1727158500 | 0.24 | -0.01 | -4.00 | 0.235 | 0.245 | 0.235 | 22681 |
| 1727072100 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 38825 |
| 1726812900 | 0.24 | 0 | 0.00 | 0.24 | 0.26 | 0.24 | 72474 |
| 1726726500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 8071 |
| 1726640100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 24000 |
| 1726553700 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.245 | 4229 |
| 1726467300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.26 | 0.25 | 286956 |
| 1726208100 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.245 | 228023 |
| 1726121700 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 361431 |
| 1726035300 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 15717 |
| 1725948900 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.23 | 1910 |
| 1725862500 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 85462 |
| 1725603300 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.23 | 276939 |
| 1725516900 | 0.225 | -0.01 | -4.26 | 0.235 | 0.25 | 0.225 | 100909 |
| 1725430500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 459924 |
| 1725344100 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 231105 |
| 1725257700 | 0.24 | -0.005 | -2.04 | 0.26 | 0.26 | 0.23 | 181609 |
| 1724998500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 63031 |
| 1724912100 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 58484 |
| 1724825700 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 49234 |
| 1724739300 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.26 | 60653 |
| 1724652900 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 18843 |
| 1724393700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 59604 |
| 1724307300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 43868 |
| 1724220900 | 0.2849999 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 30380 |
| 1724134500 | 0.2849999 | 0 | 0.00 | 0.2775 | 0.2849999 | 0.27 | 33914 |
| 1724048100 | 0.2849999 | 0.0399999 | 16.33 | 0.265 | 0.2849999 | 0.265 | 52905 |
| 1723788900 | 0.245 | -0.03 | -10.91 | 0.275 | 0.29 | 0.245 | 253969 |
| 1723702500 | 0.275 | -0.015 | -5.17 | 0.29 | 0.295 | 0.275 | 55058 |
| 1723616100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.295 | 0.2849999 | 53117 |
| 1723529700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.27 | 4048 |
| 1723443300 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 110620 |
| 1723184100 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.29 | 0.28 | 24036 |
| 1723097700 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.27 | 739169 |
| 1723011300 | 0.295 | 0.025 | 9.26 | 0.2849999 | 0.295 | 0.2849999 | 346233 |
| 1722924900 | 0.27 | -0.055 | -16.92 | 0.325 | 0.325 | 0.27 | 789893 |
| 1722838500 | 0.325 | -0.025 | -7.14 | 0.34 | 0.34 | 0.325 | 81955 |
| 1722579300 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 5908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
