We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.44827586207 | 0.29 | 0.295 | 0.245 | 85245 | 0.25987403 | DE |
| 4 | -0.1 | -26.3157894737 | 0.38 | 0.385 | 0.245 | 143516 | 0.28592921 | DE |
| 12 | -0.19 | -40.4255319149 | 0.47 | 0.47 | 0.245 | 107972 | 0.34173824 | DE |
| 26 | -0.12 | -30 | 0.4 | 0.48 | 0.245 | 137336 | 0.37556257 | DE |
| 52 | -0.12 | -30 | 0.4 | 0.57 | 0.245 | 219993 | 0.41735748 | DE |
| 156 | -0.3 | -51.724137931 | 0.58 | 0.995 | 0.245 | 353634 | 0.56308893 | DE |
| 260 | -0.3 | -51.724137931 | 0.58 | 0.995 | 0.245 | 353634 | 0.56308893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 59604 |
| 1724307300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 43868 |
| 1724220900 | 0.2849999 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 30380 |
| 1724134500 | 0.2849999 | 0 | 0.00 | 0.2775 | 0.2849999 | 0.27 | 33914 |
| 1724048100 | 0.2849999 | 0.0399999 | 16.33 | 0.265 | 0.2849999 | 0.265 | 52905 |
| 1723788900 | 0.245 | -0.03 | -10.91 | 0.275 | 0.29 | 0.245 | 253969 |
| 1723702500 | 0.275 | -0.015 | -5.17 | 0.29 | 0.295 | 0.275 | 55058 |
| 1723616100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.295 | 0.2849999 | 53117 |
| 1723529700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.27 | 4048 |
| 1723443300 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 110620 |
| 1723184100 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.29 | 0.28 | 24036 |
| 1723097700 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.27 | 739169 |
| 1723011300 | 0.295 | 0.025 | 9.26 | 0.2849999 | 0.295 | 0.2849999 | 346233 |
| 1722924900 | 0.27 | -0.055 | -16.92 | 0.325 | 0.325 | 0.27 | 789893 |
| 1722838500 | 0.325 | -0.025 | -7.14 | 0.34 | 0.34 | 0.325 | 81955 |
| 1722579300 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 5908 |
| 1722492900 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 43119 |
| 1722406500 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.35 | 143195 |
| 1722320100 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.365 | 59674 |
| 1722233700 | 0.37 | 0 | 0.00 | 0.385 | 0.385 | 0.365 | 8951 |
| 1721974500 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 5227 |
| 1721888100 | 0.37 | -0.025 | -6.33 | 0.38 | 0.38 | 0.37 | 28948 |
| 1721801700 | 0.395 | 0.015 | 3.95 | 0.38 | 0.395 | 0.375 | 77454 |
| 1721715300 | 0.38 | -0.005 | -1.30 | 0.395 | 0.395 | 0.375 | 27895 |
| 1721628900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 1256 |
| 1721369700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 444 |
| 1721283300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 54377 |
| 1721196900 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.375 | 93636 |
| 1721110500 | 0.37 | -0.005 | -1.33 | 0.365 | 0.375 | 0.365 | 340857 |
| 1721024100 | 0.375 | 0.01 | 2.74 | 0.38 | 0.38 | 0.37 | 80058 |
| 1720764900 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 56024 |
| 1720678500 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.35 | 52984 |
| 1720592100 | 0.355 | -0.015 | -4.05 | 0.38 | 0.38 | 0.355 | 670128 |
| 1720505700 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 10162 |
| 1720419300 | 0.38 | -0.015 | -3.80 | 0.375 | 0.39 | 0.37 | 18386 |
| 1720160100 | 0.395 | 0.015 | 3.95 | 0.38 | 0.4025 | 0.38 | 17774 |
| 1720073700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1247 |
| 1719987300 | 0.38 | -0.0125 | -3.18 | 0.38 | 0.395 | 0.38 | 34775 |
| 1719900900 | 0.3925 | 0.02 | 5.37 | 0.375 | 0.3925 | 0.37 | 26105 |
| 1719814500 | 0.3725 | 0.0025 | 0.68 | 0.37 | 0.38 | 0.37 | 106098 |
| 1719555300 | 0.37 | 0 | 0.00 | 0.38 | 0.39 | 0.37 | 50266 |
| 1719468900 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 58130 |
| 1719382500 | 0.365 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 45706 |
| 1719296100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.385 | 0.36 | 339137 |
| 1719209700 | 0.37 | -0.01 | -2.63 | 0.37 | 0.38 | 0.37 | 40024 |
| 1718950500 | 0.38 | 0 | 0.00 | 0.385 | 0.39 | 0.37 | 113134 |
| 1718864100 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 44475 |
| 1718777700 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 88913 |
| 1718691300 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.425 | 0.395 | 156502 |
| 1718604900 | 0.42 | -0.01 | -2.33 | 0.415 | 0.42 | 0.4099999 | 227392 |
| 1718345700 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.43 | 37706 |
| 1718259300 | 0.435 | 0 | 0.00 | 0.45 | 0.45 | 0.435 | 20968 |
| 1718172900 | 0.435 | -0.015 | -3.33 | 0.435 | 0.44 | 0.435 | 102987 |
| 1718086500 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.435 | 22386 |
| 1717740900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 18488 |
| 1717654500 | 0.44 | -0.005 | -1.12 | 0.44 | 0.455 | 0.44 | 167886 |
| 1717568100 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.435 | 3470 |
| 1717481700 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 53243 |
| 1717395300 | 0.44 | 0.005 | 1.15 | 0.43 | 0.445 | 0.43 | 16897 |
| 1717136100 | 0.435 | -0.025 | -5.43 | 0.45 | 0.45 | 0.43 | 113576 |
| 1717049700 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 109077 |
| 1716963300 | 0.465 | 0.015 | 3.33 | 0.47 | 0.48 | 0.455 | 552192 |
| 1716876900 | 0.45 | 0.025 | 5.88 | 0.44 | 0.45 | 0.44 | 266131 |
| 1716790500 | 0.425 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 187728 |
| 1716531300 | 0.425 | 0.0150001 | 3.66 | 0.415 | 0.425 | 0.4099999 | 291918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
