We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -18.0327868852 | 0.061 | 0.064 | 0.049 | 1222027 | 0.05572619 | DE |
| 4 | -0.015 | -23.0769230769 | 0.065 | 0.065 | 0.049 | 1585224 | 0.05466795 | DE |
| 12 | 0.004 | 8.69565217391 | 0.046 | 0.1125 | 0.036 | 5018803 | 0.08332033 | DE |
| 26 | 0.026 | 108.333333333 | 0.024 | 0.1125 | 0.02 | 3562364 | 0.06928224 | DE |
| 52 | 0.025 | 100 | 0.025 | 0.1125 | 0.02 | 2142304 | 0.06779054 | DE |
| 156 | -0.14 | -73.6842105263 | 0.19 | 0.275 | 0.02 | 779284 | 0.07220579 | DE |
| 260 | -0.13 | -72.2222222222 | 0.18 | 0.43 | 0.02 | 554385 | 0.09633468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.049 | 463060 |
| 1734585300 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 651313 |
| 1734498900 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 1130245 |
| 1734412500 | 0.052 | -0.001 | -1.89 | 0.055 | 0.055 | 0.052 | 365000 |
| 1734326100 | 0.053 | -0.004 | -7.02 | 0.057 | 0.057 | 0.053 | 961114 |
| 1734066900 | 0.057 | -0.004 | -6.56 | 0.064 | 0.064 | 0.057 | 2204266 |
| 1733980500 | 0.061 | 0 | 0.00 | 0.061 | 0.063 | 0.06 | 1449509 |
| 1733894100 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.059 | 308879 |
| 1733807700 | 0.059 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 1480866 |
| 1733721300 | 0.059 | 0.002 | 3.51 | 0.061 | 0.061 | 0.057 | 1138623 |
| 1733462100 | 0.057 | 0.001 | 1.79 | 0.058 | 0.06 | 0.056 | 1066780 |
| 1733375700 | 0.056 | 0.006 | 12.00 | 0.0509999 | 0.057 | 0.0509999 | 6844228 |
| 1733289300 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 5045405 |
| 1733202900 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 722435 |
| 1733116500 | 0.052 | -0.003 | -5.45 | 0.056 | 0.056 | 0.052 | 670587 |
| 1732857300 | 0.055 | 0.002 | 3.77 | 0.054 | 0.056 | 0.054 | 748522 |
| 1732770900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.055 | 0.053 | 791303 |
| 1732684500 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.052 | 607166 |
| 1732598100 | 0.053 | -0.003 | -5.36 | 0.056 | 0.057 | 0.053 | 278895 |
| 1732511700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.058 | 0.056 | 1194203 |
| 1732252500 | 0.055 | 0.001 | 1.85 | 0.055 | 0.056 | 0.054 | 2041612 |
| 1732166100 | 0.054 | -0.009 | -14.29 | 0.065 | 0.065 | 0.052 | 2654837 |
| 1732079700 | 0.063 | -0.005 | -7.35 | 0.064 | 0.064 | 0.059 | 1156032 |
| 1731993300 | 0.068 | 0.005 | 7.94 | 0.064 | 0.069 | 0.064 | 1636482 |
| 1731906900 | 0.063 | 0.001 | 1.61 | 0.06 | 0.063 | 0.058 | 953158 |
| 1731647700 | 0.062 | 0.005 | 8.77 | 0.058 | 0.063 | 0.058 | 1499178 |
| 1731561300 | 0.057 | -0.001 | -1.72 | 0.06 | 0.06 | 0.057 | 1420383 |
| 1731474900 | 0.058 | -0.005 | -7.94 | 0.061 | 0.061 | 0.055 | 3271877 |
| 1731388500 | 0.063 | -0.004 | -5.97 | 0.065 | 0.068 | 0.063 | 2148216 |
| 1731302100 | 0.067 | -0.005 | -6.94 | 0.077 | 0.077 | 0.062 | 2688306 |
| 1731042900 | 0.072 | 0.003 | 4.35 | 0.069 | 0.076 | 0.069 | 1133440 |
| 1730956500 | 0.069 | -0.009 | -11.54 | 0.077 | 0.077 | 0.069 | 2182558 |
| 1730870100 | 0.078 | -0.004 | -4.88 | 0.083 | 0.083 | 0.076 | 2171887 |
| 1730783700 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.081 | 2776253 |
| 1730697300 | 0.083 | 0 | 0.00 | 0.082 | 0.083 | 0.081 | 1309301 |
| 1730438100 | 0.083 | 0 | 0.00 | 0.082 | 0.083 | 0.081 | 787176 |
| 1730351700 | 0.083 | 0.003 | 3.75 | 0.08 | 0.084 | 0.079 | 4647717 |
| 1730265300 | 0.08 | 0.0005 | 0.63 | 0.079 | 0.081 | 0.078 | 5281950 |
| 1730178900 | 0.0795 | -0.0015 | -1.85 | 0.081 | 0.081 | 0.074 | 3453337 |
| 1730092500 | 0.081 | -0.009 | -10.00 | 0.089 | 0.089 | 0.081 | 2825661 |
| 1729833300 | 0.09 | 0.001 | 1.12 | 0.093 | 0.095 | 0.088 | 1971463 |
| 1729746900 | 0.089 | -0.002 | -2.20 | 0.092 | 0.092 | 0.0859999 | 2810583 |
| 1729660500 | 0.091 | 0.001 | 1.11 | 0.089 | 0.1 | 0.089 | 18613917 |
| 1729574100 | 0.09 | -0.009 | -9.09 | 0.095 | 0.095 | 0.088 | 2443093 |
| 1729487700 | 0.099 | 0.0130001 | 15.12 | 0.089 | 0.1 | 0.0869999 | 10154831 |
| 1729228500 | 0.0859999 | -0.005 | -5.49 | 0.09 | 0.096 | 0.08 | 10276450 |
| 1729142100 | 0.091 | -0.019 | -17.27 | 0.11 | 0.1125 | 0.09 | 21393114 |
| 1729055700 | 0.11 | 0.015 | 15.79 | 0.095 | 0.1125 | 0.095 | 29251137 |
| 1728969300 | 0.095 | 0.047 | 97.92 | 0.075 | 0.1024999 | 0.075 | 94580328 |
| 1728882900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728623700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728537300 | 0.048 | 0.004 | 9.09 | 0.046 | 0.048 | 0.046 | 2016800 |
| 1728450900 | 0.044 | 0.004 | 10.00 | 0.042 | 0.045 | 0.041 | 6892646 |
| 1728364500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.042 | 0.039 | 3360874 |
| 1728278100 | 0.039 | 0.002 | 5.41 | 0.038 | 0.04 | 0.038 | 8918552 |
| 1728022500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.038 | 0.037 | 25795 |
| 1727936100 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 1309608 |
| 1727849700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 926752 |
| 1727763300 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 1206399 |
| 1727676900 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 603751 |
| 1727417700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 372815 |
| 1727331300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 914275 |
| 1727244900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 1466752 |
| 1727158500 | 0.044 | 0.003 | 7.32 | 0.042 | 0.046 | 0.042 | 2389129 |
| 1727072100 | 0.041 | 0.001 | 2.50 | 0.042 | 0.0429999 | 0.041 | 712396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
