We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -21.7391304348 | 0.46 | 0.47 | 0.35 | 2768651 | 0.398231 | DE |
| 4 | -0.08 | -18.1818181818 | 0.44 | 0.47 | 0.35 | 1337663 | 0.41556401 | DE |
| 12 | -0.13 | -26.5306122449 | 0.49 | 0.615 | 0.35 | 1580819 | 0.47678497 | DE |
| 26 | 0.075 | 26.3157894737 | 0.285 | 0.615 | 0.26 | 1184683 | 0.43397571 | DE |
| 52 | -0.03 | -7.69230769231 | 0.39 | 0.615 | 0.26 | 744380 | 0.40933436 | DE |
| 156 | 0.09 | 33.3333333333 | 0.27 | 0.73 | 0.22 | 484783 | 0.43552835 | DE |
| 260 | -0.07 | -16.2790697674 | 0.43 | 0.73 | 0.21 | 326977 | 0.430387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.37 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 1593950 |
| 1721283300 | 0.37 | -0.04 | -9.76 | 0.405 | 0.405 | 0.365 | 4623732 |
| 1721196900 | 0.4099999 | -0.05 | -10.87 | 0.46 | 0.46 | 0.38 | 5830824 |
| 1721110500 | 0.46 | 0.005 | 1.10 | 0.46 | 0.4625 | 0.445 | 1004436 |
| 1721024100 | 0.455 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 790315 |
| 1720764900 | 0.455 | 0.01 | 2.25 | 0.445 | 0.46 | 0.445 | 711551 |
| 1720678500 | 0.445 | 0 | 0.00 | 0.45 | 0.46 | 0.445 | 1219329 |
| 1720592100 | 0.445 | 0 | 0.00 | 0.45 | 0.455 | 0.4425 | 387774 |
| 1720505700 | 0.445 | -0.005 | -1.11 | 0.45 | 0.46 | 0.445 | 595273 |
| 1720419300 | 0.45 | 0 | 0.00 | 0.455 | 0.47 | 0.45 | 1091915 |
| 1720160100 | 0.45 | -0.005 | -1.10 | 0.45 | 0.4575 | 0.45 | 378174 |
| 1720073700 | 0.455 | 0.03 | 7.06 | 0.45 | 0.465 | 0.445 | 1007924 |
| 1719987300 | 0.425 | 0.0150001 | 3.66 | 0.415 | 0.43 | 0.4099999 | 525676 |
| 1719900900 | 0.4099999 | -0.025 | -5.75 | 0.425 | 0.43 | 0.4099999 | 1022256 |
| 1719814500 | 0.435 | 0.02 | 4.82 | 0.42 | 0.435 | 0.415 | 493461 |
| 1719555300 | 0.415 | -0.01 | -2.35 | 0.42 | 0.425 | 0.415 | 626887 |
| 1719468900 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.4099999 | 1106584 |
| 1719382500 | 0.42 | -0.0125 | -2.89 | 0.435 | 0.435 | 0.4099999 | 1418139 |
| 1719296100 | 0.4325 | 0.0075 | 1.76 | 0.42 | 0.435 | 0.4099999 | 1266860 |
| 1719209700 | 0.425 | -0.0125 | -2.86 | 0.44 | 0.45 | 0.42 | 1058207 |
| 1718950500 | 0.4375 | -0.0225 | -4.89 | 0.46 | 0.46 | 0.435 | 606056 |
| 1718864100 | 0.46 | 0.02 | 4.55 | 0.44 | 0.47 | 0.44 | 2505563 |
| 1718777700 | 0.44 | 0.015 | 3.53 | 0.42 | 0.45 | 0.42 | 1615920 |
| 1718691300 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.4325 | 0.405 | 1170406 |
| 1718604900 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.43 | 0.405 | 768717 |
| 1718345700 | 0.425 | -0.02 | -4.49 | 0.44 | 0.44 | 0.4125 | 2755933 |
| 1718259300 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.435 | 1884335 |
| 1718172900 | 0.455 | -0.005 | -1.09 | 0.45 | 0.465 | 0.45 | 1321096 |
| 1718086500 | 0.46 | -0.035 | -7.07 | 0.48 | 0.49 | 0.4475 | 2305281 |
| 1717740900 | 0.495 | 0.01 | 2.06 | 0.485 | 0.5 | 0.485 | 1032392 |
| 1717654500 | 0.485 | 0.01 | 2.11 | 0.48 | 0.495 | 0.48 | 997301 |
| 1717568100 | 0.475 | -0.035 | -6.86 | 0.505 | 0.505 | 0.475 | 2218772 |
| 1717481700 | 0.51 | 0.005 | 0.99 | 0.515 | 0.515 | 0.505 | 708493 |
| 1717395300 | 0.505 | -0.015 | -2.88 | 0.515 | 0.52 | 0.505 | 1786936 |
| 1717136100 | 0.52 | 0 | 0.00 | 0.52 | 0.5225 | 0.515 | 1341484 |
| 1717049700 | 0.52 | -0.03 | -5.45 | 0.535 | 0.545 | 0.52 | 1531017 |
| 1716963300 | 0.55 | -0.01 | -1.79 | 0.55 | 0.5649999 | 0.54 | 1225560 |
| 1716876900 | 0.56 | 0.01 | 1.82 | 0.575 | 0.575 | 0.55 | 1910372 |
| 1716790500 | 0.55 | 0.015 | 2.80 | 0.54 | 0.555 | 0.54 | 1228280 |
| 1716531300 | 0.535 | -0.05 | -8.55 | 0.525 | 0.545 | 0.52 | 4108133 |
| 1716444900 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1716358500 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1716272100 | 0.585 | -0.015 | -2.50 | 0.6 | 0.615 | 0.58 | 1077853 |
| 1716185700 | 0.6 | 0.02 | 3.45 | 0.6 | 0.615 | 0.595 | 2929886 |
| 1715926500 | 0.58 | 0.045 | 8.41 | 0.54 | 0.59 | 0.54 | 1984667 |
| 1715840100 | 0.535 | -0.0225 | -4.04 | 0.56 | 0.5649999 | 0.535 | 1472960 |
| 1715753700 | 0.5575 | 0.0275 | 5.19 | 0.55 | 0.5699999 | 0.54 | 2520405 |
| 1715667300 | 0.53 | 0.05 | 10.42 | 0.485 | 0.5375 | 0.48 | 2343711 |
| 1715580900 | 0.48 | 0 | 0.00 | 0.495 | 0.495 | 0.46 | 1852614 |
| 1715321700 | 0.48 | -0.02 | -4.00 | 0.505 | 0.505 | 0.48 | 1288287 |
| 1715235300 | 0.5 | 0.01 | 2.04 | 0.495 | 0.51 | 0.49 | 1605724 |
| 1715148900 | 0.49 | 0 | 0.00 | 0.48 | 0.5 | 0.47 | 563311 |
| 1715062500 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.48 | 1291689 |
| 1714976100 | 0.495 | 0.01 | 2.06 | 0.485 | 0.5024999 | 0.48 | 1781593 |
| 1714716900 | 0.485 | -0.005 | -1.02 | 0.49 | 0.495 | 0.48 | 1267816 |
| 1714630500 | 0.49 | 0.02 | 4.26 | 0.475 | 0.49 | 0.47 | 1264331 |
| 1714544100 | 0.47 | -0.03 | -6.00 | 0.49 | 0.49 | 0.46 | 2009418 |
| 1714457700 | 0.5 | -0.005 | -0.99 | 0.51 | 0.51 | 0.49 | 2237385 |
| 1714371300 | 0.505 | 0.03 | 6.32 | 0.49 | 0.52 | 0.49 | 2839696 |
| 1714112100 | 0.475 | 0.015 | 3.26 | 0.455 | 0.48 | 0.45 | 2582147 |
| 1713939300 | 0.46 | 0.0075 | 1.66 | 0.455 | 0.46 | 0.45 | 459878 |
| 1713852900 | 0.4525 | 0.0075 | 1.69 | 0.445 | 0.465 | 0.435 | 1387315 |
| 1713766500 | 0.445 | 0.0075 | 1.71 | 0.44 | 0.465 | 0.44 | 1678993 |
| 1713507300 | 0.4375 | 0.0225 | 5.42 | 0.42 | 0.4425 | 0.42 | 1834519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
