We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 132.18 | -0.52 | -0.39 | 132.04 | 132.22999 | 131.75 | 72422 |
| 1721369700 | 132.69999 | -1.27 | -0.95 | 132.43 | 133.991 | 132.1 | 128479 |
| 1721283300 | 133.97 | -0.63 | -0.47 | 134.27 | 134.59 | 133.87 | 309527 |
| 1721196900 | 134.6 | 1.1 | 0.82 | 134.26 | 134.86 | 133.34899 | 42166 |
| 1721110500 | 133.5 | -0.27 | -0.20 | 133.82 | 133.88 | 133.4 | 42718 |
| 1721024100 | 133.77 | 1.12 | 0.84 | 133.75 | 134.03 | 133.44999 | 39427 |
| 1720764900 | 132.65 | 1.11 | 0.84 | 132.22 | 132.9 | 132.21 | 81619 |
| 1720678500 | 131.54 | 1.27 | 0.97 | 131.8 | 131.88 | 131.38 | 47503 |
| 1720592100 | 130.27 | -0.21 | -0.16 | 129.82 | 130.524 | 129.72 | 382683 |
| 1720505700 | 130.47999 | 0.95 | 0.73 | 130.18 | 130.61 | 130.1 | 915693 |
| 1720419300 | 129.53 | -0.88 | -0.67 | 130.19999 | 130.418 | 129.4 | 35997 |
| 1720160100 | 130.41 | -0.22 | -0.17 | 130.36 | 130.65 | 130.25 | 85908 |
| 1720073700 | 130.63 | 1.65 | 1.28 | 130.38999 | 130.65 | 130.3 | 76516 |
| 1719987300 | 128.97999 | 0.13 | 0.10 | 128.94 | 129.19 | 128.665 | 56476 |
| 1719900900 | 128.85 | -0.37 | -0.29 | 129.15 | 129.25 | 128.44999 | 82681 |
| 1719814500 | 129.22 | -1.23 | -0.94 | 128.69999 | 129.24 | 128.6 | 79282 |
| 1719555300 | 130.44999 | 0.56 | 0.43 | 130.84 | 131.275 | 130.37 | 97233 |
| 1719468900 | 129.88999 | -0.43 | -0.33 | 128.97 | 130.435 | 128.44 | 209827 |
| 1719382500 | 130.32 | -1.01 | -0.77 | 130.77 | 130.8 | 129.93 | 55878 |
| 1719296100 | 131.33 | 1.61 | 1.24 | 130.72 | 131.35 | 129.602 | 54730 |
| 1719209700 | 129.72 | -0.96 | -0.73 | 130.52 | 130.63999 | 129.63 | 43432 |
| 1718950500 | 130.68 | 0.57 | 0.44 | 130.66999 | 130.88999 | 130 | 58136 |
| 1718864100 | 130.11 | -0.1 | -0.08 | 130.13 | 130.26 | 129.97 | 63457 |
| 1718777700 | 130.21 | -0.03 | -0.02 | 130.37 | 130.53 | 129.97999 | 37798 |
| 1718691300 | 130.24 | 1.14 | 0.88 | 129.71 | 130.43 | 129.02 | 85284 |
| 1718604900 | 129.1 | -0.45 | -0.35 | 129.33 | 129.57 | 129.05 | 44375 |
| 1718345700 | 129.55 | -0.28 | -0.22 | 129.82 | 129.87 | 129.33 | 62834 |
| 1718259300 | 129.83 | 0.5 | 0.39 | 130.44999 | 130.47 | 129.258 | 78883 |
| 1718172900 | 129.33 | -0.57 | -0.44 | 129.41 | 129.52 | 129.04 | 85484 |
| 1718086500 | 129.9 | -1.84 | -1.40 | 130.54 | 131.667 | 129.59 | 79550 |
| 1717740900 | 131.74 | 0.69 | 0.53 | 131.41999 | 131.76 | 131.28 | 88563 |
| 1717654500 | 131.05 | 1.01 | 0.78 | 131.02 | 131.34 | 130.12 | 67070 |
| 1717568100 | 130.04 | 0.31 | 0.24 | 129.75 | 130.28 | 129.596 | 44742 |
| 1717481700 | 129.72999 | -0.23 | -0.18 | 129.78 | 130.16 | 129.62 | 54026 |
| 1717395300 | 129.96 | 1.08 | 0.84 | 129.97 | 130.34 | 128.965 | 46442 |
| 1717136100 | 128.88 | 1.24 | 0.97 | 128.69 | 129 | 127.748 | 45184 |
| 1717049700 | 127.64 | -0.79 | -0.62 | 127.4 | 128.374 | 127.28 | 61011 |
| 1716963300 | 128.43 | -1.83 | -1.40 | 129.1 | 129.21 | 128.27 | 125170 |
| 1716876900 | 130.26 | -0.27 | -0.21 | 130.61 | 130.78 | 130.1 | 34126 |
| 1716790500 | 130.53 | 1.01 | 0.78 | 130.07 | 130.57 | 130.07 | 39399 |
| 1716531300 | 129.52 | -1.16 | -0.89 | 129.38 | 129.72999 | 129.19999 | 74693 |
| 1716444900 | 130.68 | -0.91 | -0.69 | 130.28 | 130.97 | 130.04 | 33760 |
| 1716358500 | 131.59 | 0.14 | 0.11 | 131.75 | 131.96 | 131.44999 | 400282 |
| 1716272100 | 131.44999 | -0.22 | -0.17 | 131.54 | 131.62 | 131.25 | 43990 |
| 1716185700 | 131.66999 | 0.94 | 0.72 | 131.47 | 131.84 | 130.799 | 36326 |
| 1715926500 | 130.72999 | -1.41 | -1.07 | 131.27 | 131.912 | 130.71 | 56786 |
| 1715840100 | 132.13999 | 2.27 | 1.75 | 131.11 | 132.3 | 131.1 | 62701 |
| 1715753700 | 129.87 | 0.62 | 0.48 | 130.11 | 130.38 | 129.87 | 53646 |
| 1715667300 | 129.25 | -0.44 | -0.34 | 129.65 | 129.744 | 129.19999 | 38234 |
| 1715580900 | 129.69 | 0.06 | 0.05 | 129.4 | 129.71 | 129.33 | 38140 |
| 1715321700 | 129.63 | 0.54 | 0.42 | 129.53 | 129.88 | 129.38999 | 33268 |
| 1715235300 | 129.09 | -1.09 | -0.84 | 130.13 | 130.285 | 129 | 51527 |
| 1715148900 | 130.18 | 0.13 | 0.10 | 130.51 | 130.53 | 130.06 | 37660 |
| 1715062500 | 130.05 | 2.05 | 1.60 | 128.9 | 130.06 | 128.69 | 249730 |
| 1714976100 | 128 | 0.66 | 0.52 | 127.85 | 128.18 | 127.6 | 50038 |
| 1714716900 | 127.34 | 0.57 | 0.45 | 127.09 | 127.47 | 126.92 | 38899 |
| 1714630500 | 126.77 | 0.41 | 0.32 | 126.34 | 127.03 | 126.212 | 107413 |
| 1714544100 | 126.36 | -1.41 | -1.10 | 126.38 | 126.76 | 126 | 51063 |
| 1714457700 | 127.77 | 0.35 | 0.27 | 127.39 | 127.79 | 127.2 | 34812 |
| 1714371300 | 127.42 | 0.93 | 0.74 | 127.31 | 127.57 | 126.336 | 53970 |
| 1714112100 | 126.49 | -1.86 | -1.45 | 126.36 | 126.7 | 126.14 | 59539 |
| 1713939300 | 128.35 | 0.25 | 0.20 | 128.83 | 128.88 | 128.1 | 69497 |
| 1713852900 | 128.1 | 0.66 | 0.52 | 128.08 | 128.38999 | 128 | 57513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
